We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.07 | Volume | 1,067 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 2.50 | Open Interest | 1,183 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.90 | Last Trade | 11/21/2024 10:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 88.00 | 4.75 | 5.00 | 5.00 | 85.19 % | 43 | 863 |
| 89.00 | 3.85 | 4.00 | 3.75 | 89.39 % | 95 | 658 |
| 90.00 | 2.97 | 3.15 | 3.20 | 146.15 % | 1,912 | 6,155 |
| 91.00 | 2.07 | 2.50 | 2.45 | 172.22 % | 1,209 | 1,183 |
| 92.00 | 1.52 | 1.63 | 1.80 | 200.00 % | 1,598 | 3,249 |
| 93.00 | 1.06 | 1.17 | 1.07 | 148.84 % | 4,313 | 18,625 |
| 94.00 | 0.66 | 0.75 | 0.84 | 180.00 % | 409 | 1,192 |
| 95.00 | 0.43 | 0.47 | 0.47 | 135.00 % | 2,231 | 3,889 |
| 96.00 | 0.27 | 0.32 | 0.27 | 80.00 % | 253 | 1,146 |
| 97.00 | 0.16 | 0.22 | 0.22 | 100.00 % | 409 | 1,008 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 88.00 | 0.07 | 0.10 | 0.10 | -85.29 % | 319 | 1,197 |
| 89.00 | 0.14 | 0.19 | 0.15 | -84.85 % | 239 | 930 |
| 90.00 | 0.19 | 0.38 | 0.29 | -80.00 % | 516 | 1,909 |
| 91.00 | 0.30 | 0.52 | 0.50 | -76.96 % | 388 | 385 |
| 92.00 | 0.79 | 0.88 | 0.75 | -72.73 % | 42 | 129 |
| 93.00 | 1.26 | 1.39 | 1.20 | -65.22 % | 106 | 169 |
| 94.00 | 1.78 | 2.14 | 1.95 | -54.65 % | 21 | 142 |
| 95.00 | 2.31 | 2.78 | 2.74 | -21.71 % | 126 | 154 |
| 96.00 | 3.15 | 3.65 | 4.10 | -28.70 % | 6 | 44 |
| 97.00 | 3.40 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
