We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.05 | Volume | 8 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 3.70 | Open Interest | 154 | Day's Range | 4.20 - 4.20 |
| Open | 4.20 | Prev Close | 3.50 | Last Trade | 11/21/2024 09:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.00 | 4.65 | 4.90 | 3.70 | 12.12 % | 10 | 1,229 |
| 88.00 | 3.75 | 3.95 | 3.03 | 12.22 % | 9 | 863 |
| 89.00 | 2.78 | 3.20 | 2.09 | 5.56 % | 84 | 658 |
| 90.00 | 2.13 | 2.27 | 2.15 | 65.38 % | 1,302 | 6,155 |
| 91.00 | 1.49 | 1.58 | 1.56 | 73.33 % | 960 | 1,183 |
| 92.00 | 0.98 | 1.09 | 1.06 | 76.67 % | 796 | 3,249 |
| 93.00 | 0.64 | 0.69 | 0.66 | 53.49 % | 3,174 | 18,625 |
| 94.00 | 0.43 | 0.45 | 0.38 | 26.67 % | 129 | 1,192 |
| 95.00 | 0.26 | 0.29 | 0.23 | 15.00 % | 1,628 | 3,889 |
| 96.00 | 0.15 | 0.19 | 0.17 | 13.33 % | 60 | 1,146 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.00 | 0.09 | 0.12 | 0.11 | -73.81 % | 512 | 3,567 |
| 88.00 | 0.16 | 0.20 | 0.38 | -44.12 % | 285 | 1,197 |
| 89.00 | 0.30 | 0.34 | 0.42 | -57.58 % | 158 | 930 |
| 90.00 | 0.51 | 0.58 | 0.63 | -56.55 % | 286 | 1,909 |
| 91.00 | 0.85 | 1.05 | 0.91 | -58.06 % | 57 | 385 |
| 92.00 | 1.30 | 1.48 | 2.00 | -27.27 % | 30 | 129 |
| 93.00 | 1.93 | 2.14 | 2.34 | -32.17 % | 44 | 169 |
| 94.00 | 2.62 | 2.85 | 3.12 | -27.44 % | 20 | 142 |
| 95.00 | 3.05 | 3.70 | 4.20 | 20.00 % | 8 | 154 |
| 96.00 | 3.95 | 4.65 | 5.75 | 0.00 % | 0 | 44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
