
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 13.00 | 17.50 | 0.00 | 15.25 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 10.50 | 15.00 | 0.00 | 12.75 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 8.10 | 12.50 | 0.00 | 10.30 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 5.80 | 10.00 | 0.00 | 7.90 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 3.40 | 8.00 | 5.03 | 5.70 | 0.00 | 0.00 % | 0 | 1 | - |
32.50 | 0.60 | 4.70 | 2.15 | 2.65 | 0.00 | 0.00 % | 0 | 17 | - |
35.00 | 0.90 | 1.45 | 1.25 | 1.175 | 0.05 | 4.17 % | 13 | 60 | 12:52:50 |
37.50 | 0.25 | 0.50 | 0.40 | 0.375 | 0.10 | 33.33 % | 22 | 207 | 12:40:16 |
40.00 | 0.00 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 117 | - |
42.50 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 1 | 10 | 11:49:05 |
45.00 | 0.00 | 0.05 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 76 | - |
47.50 | 0.00 | 0.05 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 2 | - |
50.00 | 0.00 | 2.10 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1 | - |
52.50 | 0.00 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.00 | 0.45 | 0.45 | 0.45 | 0.00 | 0.00 % | 0 | 3 | - |
30.00 | 0.00 | 2.10 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 10 | - |
32.50 | 0.20 | 1.15 | 1.00 | 0.675 | 0.00 | 0.00 % | 0 | 20 | - |
35.00 | 0.30 | 1.50 | 1.25 | 0.90 | 0.00 | 0.00 % | 0 | 72 | - |
37.50 | 1.90 | 4.30 | 3.21 | 3.10 | 0.00 | 0.00 % | 0 | 170 | - |
40.00 | 2.90 | 7.30 | 5.12 | 5.10 | 0.00 | 0.00 % | 0 | 25 | - |
42.50 | 5.30 | 10.00 | 6.97 | 7.65 | 0.00 | 0.00 % | 0 | 11 | - |
45.00 | 7.80 | 12.40 | 6.06 | 10.10 | 0.00 | 0.00 % | 0 | 7 | - |
47.50 | 10.30 | 14.90 | 7.50 | 12.60 | 0.00 | 0.00 % | 0 | 4 | - |
50.00 | 12.70 | 17.40 | 15.30 | 15.05 | 0.00 | 0.00 % | 0 | 8 | - |
52.50 | 15.20 | 19.90 | 0.00 | 17.55 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 17.70 | 22.40 | 0.00 | 20.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions