Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 47.40 | 51.20 | 0.00 | 49.30 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 42.20 | 46.00 | 0.00 | 44.10 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 37.30 | 41.20 | 0.00 | 39.25 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 32.50 | 36.30 | 43.10 | 34.40 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 27.30 | 31.20 | 0.00 | 29.25 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 22.70 | 27.00 | 0.00 | 24.85 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 17.80 | 22.00 | 0.00 | 19.90 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 12.60 | 16.50 | 0.00 | 14.55 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 8.50 | 11.90 | 0.00 | 10.20 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 5.10 | 7.10 | 0.00 | 6.10 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 2.15 | 3.40 | 3.20 | 2.775 | -4.70 | -59.49 % | 10 | 2 | 2/24/2025 |
105.00 | 0.75 | 1.15 | 1.21 | 0.95 | -0.04 | -3.20 % | 60 | 51 | 2/24/2025 |
110.00 | 0.10 | 0.70 | 0.98 | 0.40 | 0.00 | 0.00 % | 0 | 3 | - |
115.00 | 0.05 | 0.40 | 0.33 | 0.225 | 0.03 | 10.00 % | 10 | 62 | 2/24/2025 |
120.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 1.55 | 1.75 | 1.55 | 1.65 | 0.00 | 0.00 % | 0 | 1 | - |
135.00 | 1.35 | 1.75 | 1.35 | 1.55 | 0.00 | 0.00 % | 0 | 2 | - |
140.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 0.40 | 1.75 | 0.40 | 1.075 | 0.00 | 0.00 % | 0 | 3 | - |
55.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.15 | 0.35 | 0.15 | 0.25 | 0.00 | 0.00 % | 0 | 1 | - |
75.00 | 0.30 | 0.70 | 0.30 | 0.50 | 0.00 | 0.00 % | 0 | 17 | - |
80.00 | 0.10 | 2.25 | 1.10 | 1.175 | 0.00 | 0.00 % | 0 | 50 | - |
85.00 | 0.25 | 2.35 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.05 | 2.50 | 4.00 | 1.275 | 0.00 | 0.00 % | 0 | 1 | - |
95.00 | 0.70 | 2.70 | 1.10 | 1.70 | -0.45 | -29.03 % | 211 | 10 | 2/24/2025 |
100.00 | 2.10 | 4.00 | 2.65 | 3.05 | 0.65 | 32.50 % | 10 | 10 | 2/24/2025 |
105.00 | 5.50 | 8.90 | 0.00 | 7.20 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 9.20 | 13.10 | 0.00 | 11.15 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 14.00 | 18.00 | 0.00 | 16.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 18.90 | 22.40 | 0.00 | 20.65 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 24.00 | 28.20 | 0.00 | 26.10 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 29.00 | 33.20 | 0.00 | 31.10 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 34.00 | 37.60 | 0.00 | 35.80 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 38.90 | 42.70 | 0.00 | 40.80 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 43.90 | 48.10 | 0.00 | 46.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions