ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
SouthState Corporation

SouthState Corporation (SSB)

98.74
-0.58
(-0.58%)
Closed February 24 3:00PM
98.74
0.00
(0.00%)
After Hours: 4:30PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
50.0047.4051.200.0049.300.000.00 %00-
55.0042.2046.000.0044.100.000.00 %00-
60.0037.3041.200.0039.250.000.00 %00-
65.0032.5036.3043.1034.400.000.00 %00-
70.0027.3031.200.0029.250.000.00 %00-
75.0022.7027.000.0024.850.000.00 %00-
80.0017.8022.000.0019.900.000.00 %00-
85.0012.6016.500.0014.550.000.00 %00-
90.008.5011.900.0010.200.000.00 %00-
95.005.107.100.006.100.000.00 %00-
100.002.153.403.202.775-4.70-59.49 %1022/24/2025
105.000.751.151.210.95-0.04-3.20 %60512/24/2025
110.000.100.700.980.400.000.00 %03-
115.000.050.400.330.2250.0310.00 %10622/24/2025
120.000.002.200.000.000.000.00 %00-
125.000.001.400.000.000.000.00 %00-
130.001.551.751.551.650.000.00 %01-
135.001.351.751.351.550.000.00 %02-
140.000.001.750.000.000.000.00 %00-
145.000.001.750.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
50.000.401.750.401.0750.000.00 %03-
55.000.002.150.000.000.000.00 %00-
60.000.000.600.000.000.000.00 %00-
65.000.002.150.000.000.000.00 %00-
70.000.150.350.150.250.000.00 %01-
75.000.300.700.300.500.000.00 %017-
80.000.102.251.101.1750.000.00 %050-
85.000.252.350.001.300.000.00 %00-
90.000.052.504.001.2750.000.00 %01-
95.000.702.701.101.70-0.45-29.03 %211102/24/2025
100.002.104.002.653.050.6532.50 %10102/24/2025
105.005.508.900.007.200.000.00 %00-
110.009.2013.100.0011.150.000.00 %00-
115.0014.0018.000.0016.000.000.00 %00-
120.0018.9022.400.0020.650.000.00 %00-
125.0024.0028.200.0026.100.000.00 %00-
130.0029.0033.200.0031.100.000.00 %00-
135.0034.0037.600.0035.800.000.00 %00-
140.0038.9042.700.0040.800.000.00 %00-
145.0043.9048.100.0046.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SXTCChina SXT Pharmaceuticals Inc
US$ 0.84
(145.54%)
29.14M
STECSantech Holdings Limited
US$ 1.575
(142.20%)
122.13M
YYAIConnexa Sports Technologies Inc
US$ 1.245
(94.50%)
152.21M
ATPCAgape ATP Corporation
US$ 1.60
(70.94%)
76.49M
PEPGPepGen Inc
US$ 2.2868
(66.92%)
109.23M
THTarget Hospitality Corporation
US$ 5.10
(-45.51%)
13.06M
ICCTiCoreConnect Inc
US$ 1.33
(-35.12%)
289.74k
STAIScanTech AI Systems Inc
US$ 2.1401
(-34.95%)
5.14M
AGHAureus Greenway Holdings Inc
US$ 3.59
(-33.40%)
987.24k
BOXLBoxlight Corporation
US$ 2.12
(-31.61%)
525.94k
NVDANVIDIA Corporation
US$ 130.28
(-3.09%)
251.18M
PLTRPalantir Technologies Inc
US$ 90.68
(-10.53%)
184.48M
YYAIConnexa Sports Technologies Inc
US$ 1.245
(94.50%)
152.21M
STECSantech Holdings Limited
US$ 1.575
(142.20%)
122.13M
ADTXAditxt Inc
US$ 0.0867
(-5.25%)
119.8M

Discussion

View Full Feed
againstallodds againstallodds 3 minutes ago
Moeron you would’t understand anyways…
NBRI
silver_bars silver_bars 3 minutes ago
Mid-to-Large Cap Gold & Silver Stock Scan-Screener for Monday Feb 24, 2025 After Market Close ....

***** CUSTOM MID-TO-LARGE CAP GOLD & SILVER STOCK SCAN-SCREENER .....

- screened from a custom curated list of aprox. 40 mid-to-large cap Gold & Silver mining-exploration
quester614 quester614 5 minutes ago
WRONG AGAIN AH XTI had submitted Exhibit A - NOTICE OF EVENT OF DEFAULT on 2/18/2025 to the COURT. That was 2 days before this BS MISLEADING statement. "And, that XTI has never claimed that Xeriant defaulted."


https://investorshub.advfn.com/uimage/uploads/2025/2/24/ghlhjSc
XERI
AlwaysOptimistic AlwaysOptimistic 5 minutes ago
So now POTUS is starting negotiations over REE's from Russia. So, please add that addtl resource to JS's email.

I still think Elk Creek "needs" to be developed because REE"s from Ukraine or Russia are always at risk of supply disruption. I hope POTUS and EXIM take that in to considera
NB
unlimitedgains4 unlimitedgains4 5 minutes ago
Big news is coming patients wins the race 💯🚀
HMBL
SilkRoad SilkRoad 5 minutes ago
I’m not sure but probably at least one, but at the same time, RKLB doesn’t have to deal with the FAA or lots of air traffic like SpaceX does. That’s why RKLB can do launch window after launch window. If SpaceX was smart it would buy RKLB just for the site. But Peter probably will never sell.
RKLB
ccie1024 ccie1024 7 minutes ago
Gary, between the time of approval and the time it shows up on a list the MHRA will have issued a PR announcing it. So one or the other will let the cat out of the bag well before the twice monthly spreadsheet is published.
NWBO
Monroe1 Monroe1 7 minutes ago
Can you explain how Jared is kicking the can? NO wait a minute, you can't.
NBRI
J-Bear J-Bear 8 minutes ago
Your favorite place....sorry for your loss, CottonBallz 🤡💩er
NCLH
hssbwwmp hssbwwmp 8 minutes ago
I think they already failed their shareholders' value so why not try something new?
AXXA
wadegarret wadegarret 8 minutes ago
Nelson- KINS. good point

However another thing I didn't like about the Q4 report, was that 2025 eps estimates that were mentioned in Q3, wasn't reiterated. I forget, but I think it as for about $1.60 fully diluted.
StayHumble StayHumble 9 minutes ago
Wow✅Green's Great! 💹Xperts are Short✅$30 Incoming💹wow!!!
MJNA
againstallodds againstallodds 10 minutes ago
The original was to Rotten, not you

A copy of it was reposted to you with the original link

I might have keyed in 0.65 instead of the calculated 0.69 ounce per Ton of Fran raw ore. My bad for that.

Rest of caculstion is dead on

Pass that b
NBRI
StayHumble StayHumble 11 minutes ago
💹Ellwood Thompson’s Stores✅Accelerate Revenue $70M+ Annually 💹✅ https://www.healthiercmc.com/news/231002-ellwood-thompsons
Ellwood Thompson’s,- An Organic and Natural Health food and vitamin store located in Richmond, Virginia.✅


HCWC
getmoreshares getmoreshares 15 minutes ago
funny how they got quiet with todays update!
BCAP
a surfer a surfer 15 minutes ago
No. It may take a day to apply but 1-3 months to happen through Finras approval process. 30-45 days usually
YCRM
nelson1234 nelson1234 16 minutes ago
KINS it may be, but q4 is generally seasonally weaker than q3
JimBoStevens JimBoStevens 16 minutes ago
Last week I noticed a MM high bid and absorbing the sells meanwhile they painted it green, had a feeling that we would start seeing some action again. I wouldn't worry here, holders will win
GRPS
silver_bars silver_bars 17 minutes ago
Small Cap Gold & Silver Stock Scan-Screener for Monday Feb 24, 2025 After Market Close ....

***** CUSTOM SMALL CAP GOLD & SILVER STOCK SCAN-SCREENER .....

- screened from a custom curated list of aprox. 500 small cap Gold & Silver mining-exploration companies,
peafunke peafunke 17 minutes ago
Dubs. It appears to be a waiting page once you enter your email ... says it'll launch "real soon".  So my excitement is slightly premature. But I hope this is the slow roll to the beginning of success. O.o o.O
TPTW
DTGoody DTGoody 18 minutes ago
You guys are getting me excited in knowing that we are way ahead of the investment crowd. The market has no idea what future growth we will be involved with our little AFFU. We had significant dilution which appears to be slowing down, and once the market realizes what we are involved with that dilu
AFFU
955 955 18 minutes ago
Top Democrat Pollster Says “The Party Has Gone Off A Cliff” As Other Insiders Confess The Party Is Now Dead

https://www.infowars.com/posts/breaking-video-top-democrat-pollster-says-the-party-has-gone-off-a-cliff-as-other-insiders-confess-the-party-is-now-dead

Your Recent History

Delayed Upgrade Clock