We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.75 | Volume | 60 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.15 | Open Interest | 51 | Day's Range | 1.10 - 1.23 |
| Open | 1.23 | Prev Close | 1.25 | Last Trade | 2/24/2025 13:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 22.70 | 27.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 17.80 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 12.60 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 8.50 | 11.90 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 5.10 | 7.10 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 2.15 | 3.40 | 3.20 | -59.49 % | 10 | 2 |
| 105.00 | 0.75 | 1.15 | 1.21 | -3.20 % | 60 | 51 |
| 110.00 | 0.10 | 0.70 | 0.98 | 0.00 % | 0 | 3 |
| 115.00 | 0.05 | 0.40 | 0.33 | 10.00 % | 10 | 62 |
| 120.00 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.30 | 0.70 | 0.30 | 0.00 % | 0 | 17 |
| 80.00 | 0.10 | 2.25 | 1.10 | 0.00 % | 0 | 50 |
| 85.00 | 0.25 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.05 | 2.50 | 4.00 | 0.00 % | 0 | 1 |
| 95.00 | 0.70 | 2.70 | 1.10 | -29.03 % | 211 | 10 |
| 100.00 | 2.10 | 4.00 | 2.65 | 32.50 % | 10 | 10 |
| 105.00 | 5.50 | 8.90 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 9.20 | 13.10 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 14.00 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 18.90 | 22.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
