We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.00 | Volume | 2 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Offer | 4.20 | Open Interest | 35 | Day's Range | 4.18 - 4.18 |
| Open | 4.18 | Prev Close | 4.50 | Last Trade | 5/10/2024 10:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 2.05 | 4.10 | 6.80 | 0.00 % | 0 | 25 |
| 19.00 | 2.85 | 3.10 | 2.65 | 0.00 % | 0 | 2 |
| 20.00 | 0.35 | 2.05 | 2.05 | 0.00 % | 0 | 11 |
| 21.00 | 0.90 | 1.05 | 1.05 | 31.25 % | 9 | 252 |
| 22.00 | 0.25 | 0.30 | 0.27 | 28.57 % | 59 | 1,061 |
| 23.00 | 0.05 | 0.10 | 0.09 | 80.00 % | 1 | 658 |
| 24.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 93 |
| 25.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 30 | 1,318 |
| 26.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 3,377 |
| 27.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 1,753 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 1 |
| 19.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 100 |
| 21.00 | 0.05 | 0.10 | 0.08 | 0.00 % | 7 | 3,479 |
| 22.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 570 |
| 23.00 | 1.20 | 1.20 | 1.20 | 0.00 % | 0 | 604 |
| 24.00 | 2.05 | 2.20 | 2.19 | -14.12 % | 1 | 365 |
| 25.00 | 3.05 | 3.05 | 3.05 | 0.00 % | 0 | 237 |
| 26.00 | 4.00 | 4.20 | 4.18 | -7.11 % | 2 | 35 |
| 27.00 | 5.50 | 5.50 | 5.50 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
