We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 5 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 570 | Day's Range | 0.15 - 0.15 |
| Open | 0.15 | Prev Close | 0.40 | Last Trade | 5/13/2024 08:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 4.60 | 4.80 | 6.80 | 0.00 % | 0 | 25 |
| 19.00 | 3.60 | 3.80 | 2.65 | 0.00 % | 0 | 2 |
| 20.00 | 2.65 | 2.80 | 2.05 | 0.00 % | 0 | 11 |
| 21.00 | 1.70 | 1.80 | 1.65 | 57.14 % | 37 | 257 |
| 22.00 | 0.75 | 0.85 | 0.76 | 181.48 % | 112 | 1,106 |
| 23.00 | 0.15 | 0.20 | 0.20 | 122.22 % | 22 | 659 |
| 24.00 | 0.05 | 0.05 | 0.06 | 20.00 % | 8 | 93 |
| 25.00 | 0.01 | 0.05 | 0.05 | 400.00 % | 24 | 1,303 |
| 26.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 3,377 |
| 27.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 1,753 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 1 |
| 19.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 100 |
| 21.00 | 0.08 | 0.05 | 0.01 | -87.50 % | 10 | 3,480 |
| 22.00 | 0.05 | 0.15 | 0.15 | -62.50 % | 5 | 570 |
| 23.00 | 0.45 | 0.50 | 0.47 | -60.83 % | 1 | 604 |
| 24.00 | 1.25 | 1.40 | 2.19 | 0.00 % | 0 | 364 |
| 25.00 | 2.25 | 2.40 | 3.05 | 0.00 % | 0 | 237 |
| 26.00 | 3.20 | 3.40 | 4.18 | 0.00 % | 0 | 33 |
| 27.00 | 4.20 | 4.40 | 5.50 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
