ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

STLA Stellantis NV

22.57
-0.26 (-1.14%)
May 17 2024 - Closed
Delayed by 15 minutes

STLA May 17 2024 25 Put

2.45 0.60 (32.43%)
Bid 2.35 Volume 34 Exp. Date May 17 2024
Offer 2.50 Open Interest 236 Day's Range 2.45 - 2.47
Open 2.47 Prev Close 1.85 Last Trade 5/17/2024 14:44

STLA Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
18.004.504.706.800.00 %025
19.003.503.702.650.00 %02
20.002.504.202.520.00 %010
21.001.501.651.55-3.13 %11208
22.000.500.600.55-38.20 %9994
23.000.050.050.02-60.00 %3560
24.000.050.050.050.00 %0116
25.000.040.050.02-50.00 %31,350
26.000.040.050.040.00 %03,366
27.000.020.050.01-50.00 %11,742

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
18.000.100.600.100.00 %01
19.000.000.600.000.00 %00
20.000.050.300.050.00 %0100
21.000.030.050.030.00 %03,475
22.000.020.050.020.00 %0554
23.000.350.500.45125.00 %70641
24.001.351.501.4047.37 %1363
25.002.352.502.4532.43 %34236
26.003.303.503.000.00 %033
27.004.304.504.000.00 %01