We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.24 | Volume | 2 | Exp. Date | Nov 15 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 445 | Day's Range | 0.02 - 0.05 |
| Open | 0.05 | Prev Close | 0.24 | Last Trade | 11/13/2024 14:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 2.95 | 6.90 | 5.59 | 0.00 % | 0 | 3 |
| 22.00 | 2.60 | 4.90 | 6.30 | 0.00 % | 0 | 3 |
| 23.00 | 0.95 | 4.90 | 4.82 | 0.00 % | 0 | 2 |
| 24.00 | 1.65 | 2.80 | 3.40 | 0.00 % | 0 | 1 |
| 25.00 | 0.90 | 1.55 | 1.00 | -56.52 % | 17 | 54 |
| 26.00 | 0.25 | 0.35 | 0.34 | -68.81 % | 109 | 220 |
| 27.00 | 0.05 | 0.10 | 0.05 | -89.13 % | 40 | 508 |
| 28.00 | 0.16 | 0.05 | 0.02 | -87.50 % | 23 | 2,052 |
| 29.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 757 |
| 30.00 | 0.24 | 0.05 | 0.02 | -91.67 % | 2 | 445 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 43 |
| 22.00 | 0.05 | 0.20 | 0.17 | 240.00 % | 1 | 277 |
| 23.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 130 |
| 24.00 | 0.04 | 0.10 | 0.04 | 0.00 % | 0 | 739 |
| 25.00 | 0.10 | 0.15 | 0.10 | 100.00 % | 26 | 895 |
| 26.00 | 0.35 | 1.00 | 0.40 | 300.00 % | 19 | 1,408 |
| 27.00 | 0.65 | 1.25 | 1.25 | 237.84 % | 18 | 475 |
| 28.00 | 1.20 | 2.50 | 2.14 | 114.00 % | 3 | 1,266 |
| 29.00 | 2.75 | 3.50 | 1.86 | 0.00 % | 0 | 1,942 |
| 30.00 | 2.45 | 4.40 | 3.68 | 0.00 % | 0 | 75 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
