We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 38.70 | 48.00 | 0.00 | 43.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 34.20 | 43.00 | 0.00 | 38.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 28.30 | 38.00 | 0.00 | 33.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 23.30 | 33.00 | 0.00 | 28.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 18.50 | 28.00 | 0.00 | 23.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 13.40 | 23.00 | 0.00 | 18.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 8.50 | 18.00 | 0.00 | 13.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 4.60 | 14.00 | 0.00 | 9.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 3.40 | 6.20 | 4.91 | 4.80 | 0.91 | 22.75 % | 2 | 15 | 4/28/2025 |
| 90.00 | 0.00 | 4.80 | 3.50 | 3.50 | 0.00 | 0.00 % | 0 | 4 | - |
| 95.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 0.00 | 4.80 | 1.42 | 1.42 | 0.00 | 0.00 % | 0 | 2 | - |
| 105.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 0.05 | 0.90 | 0.45 | 0.475 | 0.00 | 0.00 % | 0 | 1 | - |
| 80.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 0.00 | 4.80 | 5.20 | 5.20 | 0.00 | 0.00 % | 0 | 1 | - |
| 90.00 | 0.55 | 10.00 | 0.00 | 5.275 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 5.10 | 13.00 | 0.00 | 9.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 10.10 | 18.00 | 0.00 | 14.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 13.60 | 23.00 | 0.00 | 18.30 | 0.00 | 0.00 % | 0 | 0 | - |
stocktrademan
4 years ago
stocktrademan
4 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
