We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 9.70 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 11.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 9.70 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 7.40 | 9.20 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 5.20 | 6.00 | 5.50 | 37.50 % | 10 | 26 |
| 37.50 | 2.05 | 3.30 | 3.00 | 19.52 % | 1 | 33 |
| 40.00 | 1.10 | 1.20 | 1.25 | 38.89 % | 34 | 2,645 |
| 42.50 | 0.20 | 0.35 | 0.31 | 19.23 % | 9 | 570 |
| 45.00 | 0.05 | 0.10 | 0.09 | 28.57 % | 7 | 1,120 |
| 47.50 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 437 |
| 50.00 | 0.05 | 0.50 | 0.03 | -40.00 % | 7 | 404 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.11 | 0.75 | 0.11 | 0.00 % | 0 | 115 |
| 35.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 393 |
| 37.50 | 0.10 | 0.20 | 0.15 | -62.50 % | 1 | 228 |
| 40.00 | 0.75 | 0.90 | 0.76 | -42.42 % | 84 | 513 |
| 42.50 | 2.35 | 2.60 | 2.20 | -43.88 % | 3 | 284 |
| 45.00 | 4.60 | 6.10 | 4.00 | -27.67 % | 2 | 210 |
| 47.50 | 6.90 | 8.70 | 8.57 | 0.00 % | 0 | 84 |
| 50.00 | 8.20 | 9.90 | 11.00 | 0.00 % | 0 | 39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
