
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 30.70 | 34.70 | 0.00 | 32.70 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 25.80 | 29.70 | 0.00 | 27.75 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 21.90 | 24.40 | 0.00 | 23.15 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 15.80 | 20.20 | 10.40 | 18.00 | 0.00 | 0.00 % | 0 | 6 | - |
72.50 | 14.30 | 16.50 | 10.70 | 15.40 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 11.00 | 14.30 | 6.75 | 12.65 | 0.00 | 0.00 % | 0 | 16 | - |
77.50 | 10.00 | 11.90 | 7.00 | 10.95 | 0.00 | 0.00 % | 0 | 49 | - |
80.00 | 6.50 | 8.40 | 7.90 | 7.45 | 0.00 | 0.00 % | 0 | 77 | - |
82.50 | 4.80 | 6.30 | 6.15 | 5.55 | 0.00 | 0.00 % | 0 | 88 | - |
85.00 | 3.90 | 4.30 | 3.85 | 4.10 | -0.32 | -7.67 % | 3 | 127 | 12:59:30 |
87.50 | 1.65 | 2.60 | 2.40 | 2.125 | -0.05 | -2.04 % | 194 | 284 | 13:43:59 |
90.00 | 1.10 | 1.35 | 1.10 | 1.225 | -0.15 | -12.00 % | 4 | 952 | 14:30:15 |
92.50 | 0.45 | 0.65 | 0.75 | 0.55 | 0.16 | 27.12 % | 7 | 151 | 09:07:18 |
95.00 | 0.15 | 0.30 | 0.18 | 0.225 | -0.04 | -18.18 % | 2 | 309 | 10:51:22 |
97.50 | 0.00 | 0.75 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 594 | - |
100.00 | 0.00 | 0.15 | 0.13 | 0.13 | 0.06 | 85.71 % | 2 | 237 | 09:07:18 |
105.00 | 0.00 | 0.75 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 356 | - |
110.00 | 0.00 | 0.20 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 98 | - |
115.00 | 0.00 | 0.75 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 127 | - |
120.00 | 0.00 | 0.75 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 0.00 | 0.35 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 6 | - |
60.00 | 0.00 | 0.35 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 69 | - |
65.00 | 0.00 | 0.05 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 33 | - |
70.00 | 0.00 | 0.30 | 0.75 | 0.75 | 0.50 | 200.00 % | 2 | 615 | 14:30:15 |
72.50 | 0.00 | 0.75 | 0.22 | 0.22 | 0.00 | 0.00 % | 0 | 523 | - |
75.00 | 0.00 | 0.45 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 143 | - |
77.50 | 0.15 | 1.30 | 0.23 | 0.725 | -0.27 | -54.00 % | 10 | 110 | 12:03:47 |
80.00 | 0.35 | 0.50 | 0.45 | 0.425 | 0.00 | 0.00 % | 3,000 | 3,080 | 14:20:18 |
82.50 | 0.65 | 0.85 | 0.80 | 0.75 | -0.15 | -15.79 % | 2,198 | 2,471 | 14:55:00 |
85.00 | 1.15 | 1.40 | 1.37 | 1.275 | -0.32 | -18.93 % | 5 | 305 | 12:59:30 |
87.50 | 2.05 | 2.30 | 1.45 | 2.175 | -0.75 | -34.09 % | 1 | 92 | 08:43:52 |
90.00 | 3.30 | 3.60 | 4.75 | 3.45 | 0.00 | 0.00 % | 0 | 368 | - |
92.50 | 5.00 | 7.20 | 5.30 | 6.10 | 0.00 | 0.00 % | 0 | 88 | - |
95.00 | 5.00 | 9.40 | 12.61 | 7.20 | 0.00 | 0.00 % | 0 | 0 | - |
97.50 | 8.00 | 10.60 | 22.50 | 9.30 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 10.50 | 14.40 | 24.79 | 12.45 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 16.10 | 19.40 | 0.00 | 17.75 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 20.20 | 24.80 | 11.80 | 22.50 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 25.50 | 29.40 | 0.00 | 27.45 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 30.50 | 34.40 | 0.00 | 32.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions