
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
160.00 | 24.60 | 27.60 | 29.27 | 26.10 | 0.00 | 0.00 % | 0 | 16 | - |
162.50 | 21.90 | 24.50 | 0.00 | 23.20 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 18.30 | 20.90 | 11.90 | 19.60 | 0.00 | 0.00 % | 0 | 55 | - |
167.50 | 15.60 | 18.50 | 7.75 | 17.05 | 0.00 | 0.00 % | 0 | 33 | - |
170.00 | 13.30 | 15.50 | 21.92 | 14.40 | 0.00 | 0.00 % | 0 | 294 | - |
172.50 | 12.40 | 14.50 | 12.42 | 13.45 | -4.93 | -28.41 % | 5 | 223 | 10:00:24 |
175.00 | 10.10 | 11.70 | 11.35 | 10.90 | -5.32 | -31.91 % | 1 | 792 | 08:58:59 |
177.50 | 6.80 | 9.50 | 14.70 | 8.15 | 0.00 | 0.00 % | 0 | 96 | - |
180.00 | 6.50 | 7.60 | 7.18 | 7.05 | -4.48 | -38.42 % | 7 | 128 | 14:34:15 |
182.50 | 4.60 | 5.70 | 3.90 | 5.15 | -5.94 | -60.37 % | 15 | 444 | 11:05:20 |
185.00 | 3.00 | 3.40 | 3.00 | 3.20 | -5.50 | -64.71 % | 10 | 888 | 09:05:36 |
187.50 | 1.95 | 2.40 | 2.05 | 2.175 | -4.51 | -68.75 % | 9 | 38 | 09:53:33 |
190.00 | 1.15 | 1.45 | 1.74 | 1.30 | -2.17 | -55.50 % | 2 | 163 | 08:52:35 |
192.50 | 0.70 | 0.90 | 2.64 | 0.80 | 0.00 | 0.00 % | 0 | 67 | - |
195.00 | 0.40 | 0.55 | 1.70 | 0.475 | 0.00 | 0.00 % | 0 | 168 | - |
197.50 | 0.20 | 1.15 | 0.22 | 0.675 | -0.72 | -76.60 % | 13 | 54 | 10:24:19 |
200.00 | 0.10 | 0.20 | 0.10 | 0.15 | -0.20 | -66.67 % | 62 | 117 | 09:11:48 |
202.50 | 0.45 | 1.35 | 0.45 | 0.90 | 0.00 | 0.00 % | 0 | 15 | - |
205.00 | 0.25 | 0.15 | 0.25 | 0.20 | 0.00 | 0.00 % | 0 | 10 | - |
207.50 | 0.19 | 1.30 | 0.19 | 0.745 | 0.00 | 0.00 % | 0 | 3 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
160.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 2 | 152 | 12:41:13 |
162.50 | 0.38 | 0.10 | 0.38 | 0.24 | 0.00 | 0.00 % | 0 | 40 | - |
165.00 | 0.04 | 0.15 | 0.04 | 0.095 | 0.00 | 0.00 % | 0 | 180 | - |
167.50 | 0.10 | 0.25 | 0.18 | 0.175 | 0.10 | 125.00 % | 2 | 85 | 09:15:05 |
170.00 | 0.05 | 0.25 | 0.30 | 0.15 | 0.20 | 200.00 % | 2 | 99 | 11:12:37 |
172.50 | 0.10 | 0.30 | 0.25 | 0.20 | 0.12 | 92.31 % | 5 | 34 | 13:43:32 |
175.00 | 0.60 | 0.80 | 0.35 | 0.70 | 0.00 | 0.00 % | 0 | 98 | - |
177.50 | 1.00 | 1.25 | 0.50 | 1.125 | 0.00 | 0.00 % | 0 | 132 | - |
180.00 | 0.85 | 2.15 | 1.90 | 1.50 | 1.00 | 111.11 % | 47 | 77 | 11:25:56 |
182.50 | 1.35 | 2.55 | 2.95 | 1.95 | 1.81 | 158.77 % | 20 | 17 | 11:05:33 |
185.00 | 3.50 | 4.00 | 3.40 | 3.75 | 1.40 | 70.00 % | 2 | 1,631 | 09:00:28 |
187.50 | 4.90 | 5.40 | 5.00 | 5.15 | 2.20 | 78.57 % | 4 | 14 | 09:05:52 |
190.00 | 4.30 | 5.90 | 7.30 | 5.10 | 3.30 | 82.50 % | 17 | 26 | 12:38:38 |
192.50 | 6.30 | 8.90 | 4.27 | 7.60 | 0.00 | 0.00 % | 0 | 2 | - |
195.00 | 9.80 | 12.50 | 0.00 | 11.15 | 0.00 | 0.00 % | 0 | 0 | - |
197.50 | 12.70 | 14.70 | 0.00 | 13.70 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 12.80 | 15.50 | 0.00 | 14.15 | 0.00 | 0.00 % | 0 | 0 | - |
202.50 | 16.70 | 19.10 | 0.00 | 17.90 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 19.20 | 21.80 | 0.00 | 20.50 | 0.00 | 0.00 % | 0 | 0 | - |
207.50 | 21.90 | 24.70 | 18.43 | 23.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions