We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 46.40 | 50.50 | 0.00 | 48.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 42.10 | 45.30 | 0.00 | 43.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 37.60 | 40.30 | 0.00 | 38.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 32.30 | 35.60 | 0.00 | 33.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 27.30 | 30.50 | 0.00 | 28.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 22.50 | 25.60 | 0.00 | 24.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 17.70 | 20.70 | 0.00 | 19.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 13.10 | 16.30 | 0.00 | 14.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 8.90 | 12.20 | 0.00 | 10.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 5.90 | 8.50 | 5.50 | 7.20 | 0.00 | 0.00 % | 0 | 4 | - |
| 125.00 | 3.20 | 5.90 | 3.30 | 4.55 | 0.52 | 18.71 % | 14 | 6 | 4/17/2025 |
| 130.00 | 0.45 | 3.40 | 4.20 | 1.925 | 0.00 | 0.00 % | 0 | 1 | - |
| 135.00 | 0.10 | 2.55 | 1.10 | 1.325 | 0.00 | 0.00 % | 0 | 917 | - |
| 140.00 | 0.10 | 2.30 | 2.15 | 1.20 | 0.00 | 0.00 % | 0 | 163 | - |
| 145.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 0.05 | 1.95 | 0.05 | 1.00 | 0.00 | 0.00 % | 0 | 1 | - |
| 155.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 0.05 | 1.65 | 0.00 | 0.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 0.10 | 1.95 | 3.00 | 1.025 | 0.00 | 0.00 % | 0 | 2 | - |
| 105.00 | 0.35 | 2.10 | 0.50 | 1.225 | 0.00 | 0.00 % | 0 | 1 | - |
| 110.00 | 0.20 | 3.00 | 3.00 | 1.60 | 0.00 | 0.00 % | 0 | 2 | - |
| 115.00 | 0.40 | 3.70 | 0.00 | 2.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 2.55 | 4.90 | 1.75 | 3.725 | 0.00 | 0.00 % | 0 | 4 | - |
| 125.00 | 4.60 | 6.80 | 2.66 | 5.70 | 0.00 | 0.00 % | 0 | 501 | - |
| 130.00 | 7.00 | 9.70 | 5.80 | 8.35 | 0.00 | 0.00 % | 0 | 2 | - |
| 135.00 | 10.20 | 14.10 | 0.00 | 12.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 15.40 | 17.90 | 0.00 | 16.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 145.00 | 19.90 | 23.30 | 35.50 | 21.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 24.90 | 28.50 | 0.00 | 26.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 155.00 | 29.80 | 33.50 | 0.00 | 31.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 34.80 | 38.50 | 0.00 | 36.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 39.80 | 43.50 | 0.00 | 41.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 44.80 | 48.50 | 0.00 | 46.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
