Grupo Supervielle SUPV - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
USA
NYSE
Grupo Supervielle SA (SUPV)
Grupo Supervielle SA (SUPV) Options

Grupo Supervielle SA (SUPV)

15.61

0.05

(0.32%)

Closed April 30 3:00PM

Delayed by 15 minutes

16.44

0.83

(5.32%)

After Hours: 6:16PM

Delayed by 15 minutes

SUPV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	12.00	14.90	0.00	13.45	0.00	0.00 %	0	0	-
5.00	9.80	11.30	0.00	10.55	0.00	0.00 %	0	0	-
7.50	7.60	8.80	9.50	8.20	0.00	0.00 %	0	1	-
10.00	3.90	7.40	1.61	5.65	0.00	0.00 %	0	60	-
12.50	3.00	3.50	3.55	3.25	0.00	0.00 %	0	56	-
15.00	0.70	1.60	1.50	1.15	0.00	0.00 %	0	604	-
17.50	0.25	0.65	0.25	0.45	0.01	4.17 %	3	441	4/29/2025
20.00	0.00	0.20	0.20	0.20	0.00	0.00 %	0	84	-
22.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.75	0.04	0.04	0.00	0.00 %	0	40	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.20	0.10	0.10	0.00	0.00 %	0	70	-
12.50	0.00	1.95	0.10	0.10	0.00	0.00 %	0	542	-
15.00	0.35	1.10	1.06	0.725	0.00	0.00 %	0	78	-
17.50	1.70	2.35	0.00	2.025	0.00	0.00 %	0	0	-
20.00	2.60	6.30	0.00	4.45	0.00	0.00 %	0	0	-
22.50	5.10	8.70	0.00	6.90	0.00	0.00 %	0	0	-
25.00	7.70	11.10	0.00	9.40	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DMNDamon Inc	US$ 0.0075 (97.37%)	2.97B
WWWW International Inc	US$ 0.73 (76.54%)	579.89M
OMHOhmyhome Ltd	US$ 3.10 (52.71%)	75.36M
ULYUrgent ly Inc	US$ 11.34 (51.20%)	2.24M
HPHHighest Performances Holdings Inc	US$ 12.25 (49.76%)	350.85k
PTPIPetros Pharmaceuticals Inc	US$ 0.0129 (-77.72%)	472.15M
IXHLIncannex Healthcare Ltd	US$ 0.1515 (-75.16%)	18.2M
IOTRiOThree Ltd	US$ 0.38 (-58.24%)	7.59M
ZYBTZhengye Biotechnology Holding Ltd	US$ 8.82 (-37.67%)	1.52M
NEONeoGenomics Inc	US$ 6.57 (-34.10%)	13.17M
DMNDamon Inc	US$ 0.0075 (97.37%)	2.97B
LGMKLogicMark Inc	US$ 0.01625 (25.97%)	2.82B
WWWW International Inc	US$ 0.73 (76.54%)	579.89M
PTPIPetros Pharmaceuticals Inc	US$ 0.0129 (-77.72%)	472.15M
GNLNGreenlane Holdings Inc	US$ 0.0124 (3.33%)	357.56M

Pan_O_War

Pan_O_War 4 years ago

Liking this chart - strong base of support.

Jess070283

Jess070283 4 years ago

magnum1

magnum1 4 years ago

Haven't seen a solid PR from the bank yet but people on Twitter mentioning Crypto Bitcoin and possible takeover....up pre-market!

FollowMyNIL

FollowMyNIL 4 years ago

They practically giving free shares away at these prices.

TheFinalCD

TheFinalCD 4 years ago

$SUPV shares spiking on Take over rumors https://twitter.com/Ultra_Calls/status/1362724664200560642

FollowMyNIL

FollowMyNIL 4 years ago

I’ve seen you pull nice gains yourself..

- Member Marked

TheFinalCD

TheFinalCD 4 years ago

2.50 from 3.63 congrats

$SUPV

FollowMyNIL

FollowMyNIL 4 years ago

FollowMyNIL

FollowMyNIL 4 years ago

Nice profits today- Huge volume for this Argentina Financial Service Group!!

Grupo Supervielle

Lakeland Financial

Arcus Biosciences

Anixa Biosciences

Direxion Daily Dow Jones...

CRISPR Therapeutics

Fortune Brands Innovations

ProShares UltraPro Short...

Avantis International Eq...

iShares Short Treasury B...

Vanguard Long Term Treas...

FlexShares Global Upstre...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions