ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Standex International Corp

Standex International Corp (SXI)

136.23
0.42
(0.31%)
Closed April 19 3:00PM
136.21
-0.02
(-0.01%)
After Hours: 6:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
90.0044.5048.500.0046.500.000.00 %00-
95.000.000.000.000.000.000.00 %00-
100.0034.1038.500.0036.300.000.00 %00-
105.000.000.000.000.000.000.00 %00-
110.0024.5029.000.0026.750.000.00 %00-
115.000.000.000.000.000.000.00 %00-
120.0015.5020.000.0017.750.000.00 %00-
125.000.000.000.000.000.000.00 %00-
130.000.000.000.000.000.000.00 %00-
135.006.006.006.006.000.000.00 %04-
140.002.006.500.004.250.000.00 %00-
145.000.054.900.002.4750.000.00 %00-
150.000.954.800.002.8750.000.00 %00-
155.000.000.000.000.000.000.00 %00-
160.000.000.000.000.000.000.00 %00-
165.000.000.000.000.000.000.00 %00-
170.000.000.000.000.000.000.00 %00-
175.000.000.000.000.000.000.00 %00-
180.000.000.000.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
90.000.004.800.000.000.000.00 %00-
95.000.000.000.000.000.000.00 %00-
100.000.000.000.000.000.000.00 %00-
105.000.154.800.002.4750.000.00 %00-
110.000.000.000.000.000.000.00 %00-
115.001.451.451.451.450.000.00 %01-
120.001.304.801.953.050.000.00 %01-
125.000.000.000.000.000.000.00 %00-
130.000.000.000.000.000.000.00 %00-
135.003.107.900.005.500.000.00 %00-
140.005.6010.400.008.000.000.00 %00-
145.009.1013.500.0011.300.000.00 %00-
150.003.503.503.503.500.000.00 %02-
155.000.000.000.000.000.000.00 %00-
160.005.105.105.105.100.000.00 %05-
165.0027.0031.401.5529.200.000.00 %011-
170.0032.0036.000.0034.000.000.00 %00-
175.0036.5041.500.0039.000.000.00 %00-
180.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MSGMMotorsport Games Inc
US$ 2.69
(140.18%)
37M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.11
(113.37%)
51.73M
ADGMAdagio Medical Holdings Inc
US$ 1.68
(81.98%)
115.48M
PNBKPatriot National Bancorp Inc
US$ 3.28
(73.54%)
1.57M
RTCBaijiayun Group Ltd
US$ 0.3601
(67.49%)
187.02M
LXEHLixiang Education Holding Company Ltd
US$ 8.25
(-64.11%)
1.55M
CLIKClick Holdings Ltd
US$ 0.355
(-48.18%)
13.52M
IOTRiOThree Ltd
US$ 1.1409
(-38.33%)
3.93M
FMTOFemto Technologies Inc
US$ 0.0191
(-35.47%)
198.4M
SISIShineco Inc
US$ 0.5809
(-35.07%)
824.91k
DMNDamon Inc
US$ 0.0034
(9.68%)
409.39M
STSSSharps Technology Inc
US$ 0.03195
(20.57%)
391.8M
SUNESUNation Energy Inc
US$ 0.0176
(-10.20%)
349.4M
NVDANVIDIA Corporation
US$ 101.49
(-2.87%)
292.48M
HTZHertz Global Holdings Inc
US$ 8.205
(43.70%)
266.91M

Discussion

View Full Feed
Skankhunt43 Skankhunt43 4 minutes ago
KEGS is a SCAM and it's CEO is a WANNABE!


This is fun; I see why you do it on other people's boards.
KEGS
cojoboy cojoboy 5 minutes ago
just like to see a profit..
ASII
OnTrack444 OnTrack444 5 minutes ago
Whoever it is that's posting the BS  needs attention 
GVSI
HyGro HyGro 5 minutes ago
NWBO's short rate is not going support much of a short squeeze -- it's only about 3.75%. Pretty low for an OTC biotech.
Set aside funding?? What funding? Future vulture fund, likely convertible preferreds that NWBO won't be able to pay off so will become significant dilution??
NWBO
OptimusPrime555 OptimusPrime555 8 minutes ago
Great message mcptrman! Have you noticed bashers have grown extremely desperate and stooped to new lows but hey they continue to provide nonstop hilarious entertainment every single day. Vast Tag going live this month and will steamroll bashers permanently! Rocket on launchpad starting Monday. Conse
AHRO
rbtree rbtree 8 minutes ago
A short squeeze is impossible, as there's never been any significant shorting of any kind, so.... but, hey, go with that fantasy. Might as well, as this sad story is damn near comatose.
DBMM
sam1933 sam1933 10 minutes ago
🤔‼️interesting...AI Overview: Summary Table: Schwab, BitGo, and Hedera
https://www.perplexity.ai/search/charles-schwab-digital-assets-nfRlwH3LQdm4CT1zN3OXWA

see also
How might Bitgo and Hedera collaborate with Charles Schwab in the digital assets space
HBARUSD
GrandAdmiralThrawn GrandAdmiralThrawn 11 minutes ago
This will require patience everyone. These reverse mergers take time, they are not instant hitters. In other words, everyone wanting a quick in and out, is not going to get it. Everyone saying “this will go to .05-.10” is in for a big surprise, and I do beg for you to sell in that range so I can buy
TWOH
BDEZ BDEZ 12 minutes ago
Exactly, insane
georgejjl georgejjl 13 minutes ago
Steady, Think again!!!

You posted:

If that was true, then you would expect 2-73 to have no effect. The DPZ would have all the docking sites occupied and 2-73 would never agonize the S1 receptor.

A bet that Anavex 2-73, blarcamesine, and donepezil were tak
DPZ
Zardiw Zardiw 13 minutes ago
Amazing huh?.......They finally admit it.............like 4 years too late right.........

Z
OptimusPrime555 OptimusPrime555 14 minutes ago
You seem very frustrated so you must address your impotency problem first 🤣
GVSI
Zardiw Zardiw 15 minutes ago
Cool........you would think $DMN would bounce like a Super Ball..........

Z
DMN
Peace1965 Peace1965 15 minutes ago
  This garbage will never get " Current " as that motherfuker cowboy been saying.. All he do is cut and paste these BS posts for years .. He can't post on other boards because I'll tear his stink A$$ up if he ever post.. 
INQD
KeepItRealistic KeepItRealistic 16 minutes ago
$GNS incoming catalysts part 2


https://x.com/yogev_ben/status/1913601698838307216?s=46&t=IJ2EAuutIm5R5c1kklP3-w
GNS
kennyt 335 kennyt 335 16 minutes ago
I owe l owe so off to work l go!!! HAPPY EASTER TO ALL!!! ELTP $$$$$$$
ELTP
UP AND COMING UP AND COMING 16 minutes ago
I completely agree. these tariffs are a good thing.
GWAV
BDEZ BDEZ 17 minutes ago
Biden did the same re: student loans, correct?
band aid band aid 18 minutes ago
This company is awesome newbies. More shares outstanding then you could ever count in a lifetime. More unpaid notes then you could imagine. Company has little to no cash, company does not put out quarterly financials. Its on fyah.
BIEL
timberwolf7 timberwolf7 18 minutes ago
Anyone still paying attention to them??

Disclaimer: own some at 1.5 cents/

IF they are following the recent news? Guessing the 'testing' is in progress.

Agree, IF they pass the test and the intent to purchase moves forward, I am
looking for 5-1
UMAV
BDEZ BDEZ 18 minutes ago
Thanks Z, never saw this…excellent!
BDEZ BDEZ 20 minutes ago
Thanks Gmen, love AT
Perk_Idaho Perk_Idaho 20 minutes ago
Really Jerry? Please explain how they wouldn't be specific to the market maker that is facilitating the transaction, I am all ears.
NWBO
Perk_Idaho Perk_Idaho 20 minutes ago
Really Jerry? Please explain how they wouldn't be specific to the market maker that is facilitating the transaction, I am all ears.
NWBO