We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 22.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 24.50 | Open Interest | 202 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 26.32 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 50.80 | 53.70 | 58.77 | 0.00 % | 0 | 20 |
| 350.00 | 40.70 | 40.70 | 40.70 | 0.00 % | 0 | 13 |
| 360.00 | 31.50 | 34.20 | 37.00 | 0.00 % | 0 | 34 |
| 370.00 | 22.00 | 24.50 | 26.32 | 0.00 % | 0 | 202 |
| 380.00 | 13.60 | 15.70 | 21.70 | 0.00 % | 0 | 103 |
| 390.00 | 7.74 | 7.74 | 7.74 | 0.00 % | 0 | 242 |
| 400.00 | 3.20 | 3.70 | 3.20 | -11.11 % | 75 | 924 |
| 410.00 | 1.10 | 1.10 | 1.10 | 0.00 % | 0 | 749 |
| 420.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 931 |
| 430.00 | 0.10 | 0.20 | 0.15 | -11.76 % | 14 | 231 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 0.05 | 0.30 | 0.16 | -11.11 % | 6 | 215 |
| 350.00 | 0.15 | 0.55 | 0.20 | -50.00 % | 3 | 146 |
| 360.00 | 0.40 | 0.60 | 0.47 | 34.29 % | 8 | 114 |
| 370.00 | 1.02 | 1.02 | 1.02 | 0.00 % | 0 | 897 |
| 380.00 | 2.75 | 2.75 | 2.75 | 0.00 % | 0 | 388 |
| 390.00 | 5.35 | 5.35 | 5.35 | 0.00 % | 0 | 528 |
| 400.00 | 9.00 | 9.00 | 9.00 | 0.00 % | 0 | 665 |
| 410.00 | 18.50 | 19.70 | 16.24 | -4.41 % | 162 | 161 |
| 420.00 | 29.03 | 29.03 | 29.03 | 0.00 % | 0 | 0 |
| 430.00 | 37.30 | 40.70 | 33.40 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
