
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
280.00 | 95.00 | 97.80 | 92.08 | 96.40 | 0.00 | 0.00 % | 0 | 10 | - |
290.00 | 84.50 | 88.40 | 0.00 | 86.45 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 75.10 | 77.40 | 76.80 | 76.25 | 0.00 | 0.00 % | 0 | 10 | - |
310.00 | 64.60 | 67.50 | 78.52 | 66.05 | 0.00 | 0.00 % | 0 | 1 | - |
320.00 | 54.70 | 57.30 | 50.24 | 56.00 | 0.00 | 0.00 % | 0 | 16 | - |
330.00 | 44.50 | 48.00 | 34.80 | 46.25 | 0.00 | 0.00 % | 0 | 5 | - |
340.00 | 35.40 | 37.60 | 35.95 | 36.50 | -14.05 | -28.10 % | 1 | 22 | 13:45:09 |
350.00 | 26.00 | 27.90 | 21.00 | 26.95 | 0.00 | 0.00 % | 0 | 27 | - |
360.00 | 15.10 | 18.00 | 12.10 | 16.55 | 0.00 | 0.00 % | 0 | 143 | - |
370.00 | 7.70 | 8.70 | 5.53 | 8.20 | 0.57 | 11.49 % | 2 | 325 | 09:37:07 |
380.00 | 1.95 | 2.90 | 2.17 | 2.425 | 0.67 | 44.67 % | 23 | 706 | 13:40:11 |
390.00 | 0.20 | 0.55 | 0.30 | 0.375 | -0.23 | -43.40 % | 4 | 827 | 13:38:35 |
400.00 | 0.05 | 0.20 | 0.05 | 0.125 | -0.22 | -81.48 % | 5 | 1,141 | 13:25:35 |
410.00 | 0.10 | 0.15 | 0.10 | 0.125 | -0.15 | -60.00 % | 1 | 479 | 09:59:44 |
420.00 | 0.05 | 0.30 | 0.15 | 0.175 | 0.00 | 0.00 % | 0 | 869 | - |
430.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 495 | - |
440.00 | 0.05 | 0.15 | 0.08 | 0.10 | 0.03 | 60.00 % | 1 | 176 | 10:53:51 |
450.00 | 0.30 | 0.10 | 0.30 | 0.20 | 0.00 | 0.00 % | 0 | 14 | - |
460.00 | 0.95 | 0.75 | 0.95 | 0.85 | 0.00 | 0.00 % | 0 | 6 | - |
470.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 7 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
280.00 | 0.58 | 0.20 | 0.58 | 0.39 | 0.00 | 0.00 % | 0 | 412 | - |
290.00 | 1.30 | 0.20 | 1.30 | 0.75 | 0.00 | 0.00 % | 0 | 8 | - |
300.00 | 0.23 | 0.20 | 0.23 | 0.215 | 0.00 | 0.00 % | 0 | 13 | - |
310.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.14 | -73.68 % | 2 | 30 | 09:05:16 |
320.00 | 0.21 | 0.30 | 0.21 | 0.255 | 0.00 | 0.00 % | 0 | 85 | - |
330.00 | 0.50 | 0.25 | 0.30 | 0.375 | -0.20 | -40.00 % | 1 | 186 | 13:46:22 |
340.00 | 0.05 | 0.45 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 235 | - |
350.00 | 0.05 | 0.45 | 0.66 | 0.25 | 0.00 | 0.00 % | 0 | 156 | - |
360.00 | 0.35 | 0.50 | 0.70 | 0.425 | -0.93 | -57.06 % | 7 | 761 | 12:18:20 |
370.00 | 1.45 | 1.75 | 3.10 | 1.60 | -1.30 | -29.55 % | 4 | 159 | 11:45:43 |
380.00 | 5.50 | 6.20 | 8.10 | 5.85 | -7.99 | -49.66 % | 6 | 423 | 10:17:17 |
390.00 | 12.90 | 15.90 | 16.59 | 14.40 | -4.09 | -19.78 % | 1 | 170 | 10:24:57 |
400.00 | 23.20 | 24.90 | 26.69 | 24.05 | 0.00 | 0.00 % | 0 | 54 | - |
410.00 | 32.00 | 35.70 | 36.44 | 33.85 | 0.00 | 0.00 % | 0 | 6 | - |
420.00 | 42.50 | 45.60 | 37.32 | 44.05 | 0.00 | 0.00 % | 0 | 0 | - |
430.00 | 52.20 | 55.60 | 0.00 | 53.90 | 0.00 | 0.00 % | 0 | 0 | - |
440.00 | 62.40 | 65.60 | 0.00 | 64.00 | 0.00 | 0.00 % | 0 | 0 | - |
450.00 | 72.40 | 75.60 | 0.00 | 74.00 | 0.00 | 0.00 % | 0 | 0 | - |
460.00 | 81.90 | 85.60 | 0.00 | 83.75 | 0.00 | 0.00 % | 0 | 0 | - |
470.00 | 92.10 | 95.70 | 0.00 | 93.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions