We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 7.30 | Volume | 24 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 7.90 | Open Interest | 796 | Day's Range | 6.70 - 7.60 |
| Open | 7.10 | Prev Close | 8.50 | Last Trade | 1/24/2025 10:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 52.80 | 55.60 | 55.80 | 0.00 % | 0 | 20 |
| 350.00 | 43.90 | 46.80 | 43.50 | -6.65 % | 1 | 15 |
| 360.00 | 35.10 | 36.90 | 37.00 | 0.00 % | 0 | 34 |
| 370.00 | 26.40 | 27.60 | 27.00 | 7.14 % | 1 | 214 |
| 380.00 | 18.70 | 19.80 | 18.40 | -11.54 % | 1 | 124 |
| 390.00 | 12.30 | 13.10 | 12.30 | -7.52 % | 34 | 213 |
| 400.00 | 7.30 | 7.90 | 7.50 | -11.76 % | 24 | 796 |
| 410.00 | 3.90 | 4.30 | 3.90 | -11.76 % | 37 | 193 |
| 420.00 | 1.80 | 2.10 | 2.05 | 1.99 % | 5 | 88 |
| 430.00 | 0.75 | 0.95 | 0.75 | -16.67 % | 1 | 41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 0.25 | 1.00 | 0.62 | 0.00 % | 0 | 98 |
| 350.00 | 0.75 | 1.05 | 1.00 | 0.00 % | 0 | 83 |
| 360.00 | 1.40 | 1.65 | 1.60 | -8.57 % | 1 | 51 |
| 370.00 | 2.55 | 2.85 | 3.00 | 9.09 % | 4 | 423 |
| 380.00 | 4.50 | 5.10 | 5.30 | 10.42 % | 1 | 285 |
| 390.00 | 8.10 | 8.60 | 9.00 | 9.76 % | 6 | 263 |
| 400.00 | 13.00 | 14.70 | 12.30 | 0.00 % | 0 | 2 |
| 410.00 | 19.50 | 20.80 | 21.05 | 0.00 % | 0 | 161 |
| 420.00 | 27.00 | 28.90 | 29.00 | 0.00 % | 0 | 161 |
| 430.00 | 36.20 | 39.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
