
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 23.90 | 28.00 | 0.00 | 25.95 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 22.20 | 25.40 | 0.00 | 23.80 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 18.90 | 22.90 | 0.00 | 20.90 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 13.90 | 18.00 | 13.74 | 15.95 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 9.10 | 13.20 | 9.17 | 11.15 | 0.00 | 0.00 % | 0 | 1 | - |
62.50 | 7.20 | 10.70 | 8.50 | 8.95 | 0.00 | 0.00 % | 0 | 11 | - |
65.00 | 6.30 | 8.70 | 8.50 | 7.50 | 0.00 | 0.00 % | 0 | 12 | - |
67.50 | 4.30 | 5.70 | 3.80 | 5.00 | 0.00 | 0.00 % | 0 | 54 | - |
70.00 | 2.55 | 4.50 | 2.75 | 3.525 | -1.46 | -34.68 % | 9 | 59 | 4/25/2025 |
72.50 | 1.30 | 2.35 | 1.50 | 1.825 | -0.97 | -39.27 % | 13 | 1,787 | 4/25/2025 |
75.00 | 0.55 | 1.30 | 0.67 | 0.925 | -0.43 | -39.09 % | 422 | 3,998 | 4/25/2025 |
77.50 | 0.15 | 0.60 | 0.35 | 0.375 | -0.20 | -36.36 % | 9 | 1,049 | 4/25/2025 |
80.00 | 0.05 | 0.35 | 0.27 | 0.20 | -0.01 | -3.57 % | 3 | 3,390 | 4/25/2025 |
82.50 | 0.00 | 0.60 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 1,497 | - |
85.00 | 0.00 | 0.25 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 273 | - |
87.50 | 0.00 | 1.35 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 315 | - |
90.00 | 0.00 | 1.20 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 234 | - |
95.00 | 0.00 | 1.30 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 5 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 1.15 | 0.18 | 0.18 | 0.00 | 0.00 % | 0 | 1 | - |
55.00 | 0.00 | 0.20 | 0.83 | 0.83 | 0.00 | 0.00 % | 0 | 6 | - |
60.00 | 0.00 | 0.35 | 0.39 | 0.39 | -0.11 | -22.00 % | 1 | 34 | 4/25/2025 |
62.50 | 0.20 | 0.45 | 0.30 | 0.325 | -0.05 | -14.29 % | 6 | 34 | 4/25/2025 |
65.00 | 0.35 | 1.50 | 0.51 | 0.925 | 0.16 | 45.71 % | 6 | 318 | 4/25/2025 |
67.50 | 0.85 | 1.10 | 1.00 | 0.975 | 0.15 | 17.65 % | 1 | 549 | 4/25/2025 |
70.00 | 1.50 | 2.75 | 1.65 | 2.125 | 0.40 | 32.00 % | 29 | 741 | 4/25/2025 |
72.50 | 2.75 | 3.40 | 2.20 | 3.075 | 0.00 | 0.00 % | 0 | 455 | - |
75.00 | 4.50 | 5.90 | 4.20 | 5.20 | 0.00 | 0.00 % | 0 | 178 | - |
77.50 | 6.50 | 7.50 | 5.70 | 7.00 | 0.00 | 0.00 % | 0 | 333 | - |
80.00 | 7.20 | 11.00 | 10.50 | 9.10 | 0.00 | 0.00 % | 0 | 9 | - |
82.50 | 9.90 | 13.50 | 4.60 | 11.70 | 0.00 | 0.00 % | 0 | 1 | - |
85.00 | 11.80 | 16.50 | 12.30 | 14.15 | 0.00 | 0.00 % | 0 | 1 | - |
87.50 | 14.60 | 18.70 | 15.00 | 16.65 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 17.90 | 21.10 | 0.00 | 19.50 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 22.10 | 26.20 | 0.00 | 24.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions