We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.50 | 2.12 | 2.43 | 2.20 | -26.17 % | 2 | 10 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.81 | 1.05 | 0.88 | -4.35 % | 2,576 | 18,026 |
| 22.50 | 0.34 | 0.46 | 0.50 | 11.11 % | 736 | 958 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.50 | 0.03 | 0.04 | 0.03 | -57.14 % | 1,793 | 10,527 |
| 24.00 | 0.01 | 0.02 | 0.01 | -50.00 % | 531 | 20,518 |
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 264 | 6,813 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.19 | 0.03 | 0.01 | -94.74 % | 70 | 9,367 |
| 21.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.02 | 0.06 | 0.02 | -60.00 % | 1,128 | 14,584 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.25 | 0.44 | 0.29 | -44.23 % | 455 | 10,198 |
| 23.50 | 0.65 | 0.81 | 0.56 | -25.33 % | 66 | 3,905 |
| 24.00 | 1.12 | 1.27 | 1.24 | 1.64 % | 4 | 3,602 |
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 1.94 | 2.23 | 2.00 | 0.00 % | 0 | 179 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
