We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.91 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 1.91 | Open Interest | 13,227 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.91 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.50 | 2.20 | 2.20 | 2.20 | 0.00 % | 0 | 11 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.50 | 1.42 | 1.42 | 1.42 | 0.00 % | 0 | 299 |
| 22.00 | 0.88 | 0.88 | 0.88 | 0.00 % | 0 | 17,709 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 31,129 |
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 62 |
| 21.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 9,383 |
| 21.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 651 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 4,402 |
| 23.00 | 0.29 | 0.29 | 0.29 | 0.00 % | 0 | 10,145 |
| 23.50 | 0.56 | 0.56 | 0.56 | 0.00 % | 0 | 3,898 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.50 | 1.70 | 1.70 | 1.70 | 0.00 % | 0 | 17 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
