S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Tidewater Inc (TDW)
Tidewater Inc (TDW) Options

TDW Tidewater Inc

50.47

0.33 (0.66%)

Last Updated: 14:06:20

Delayed by 15 minutes

TDW Jan 17 2025 40 Put

View Full TDW Chain

0.13 -0.02 (-13.33%)

Bid	0.05	Volume	4	Exp. Date	Jan 17 2025
Offer	0.20	Open Interest	186	Day's Range	0.12 - 0.13
Open	0.12	Prev Close	0.15	Last Trade	12/26/2024 12:29

TDW Option Chain - Jan 17 2025

TDW Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	10.60	11.00	10.65	6.50 %	10	23
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	2.50	2.70	2.69	1.51 %	141	431
55.00	0.00	0.00	0.00	0.00 %	0	0
60.00	0.15	0.25	0.20	-25.93 %	1	1,132
65.00	0.00	0.00	0.00	0.00 %	0	0
70.00	0.00	0.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.40	0.50	0.50	-10.71 %	1	457
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	0.00	0.00	0.00	0.00 %	0	0
60.00	9.10	9.70	10.21	0.00 %	0	235
65.00	14.10	15.10	16.45	0.00 %	0	188
70.00	19.10	19.90	20.29	0.00 %	0	5

AXS Change Finance ESG ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions