ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Triple Flag Precious Metals Corporation

Triple Flag Precious Metals Corporation (TFPM)

22.00
-0.06
(-0.27%)
Closed April 18 3:00PM
22.00
0.00
(0.00%)
After Hours: 4:30PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.000.000.000.000.00 %00-
5.0015.6019.100.0017.350.000.00 %00-
7.500.000.000.000.000.000.00 %00-
10.000.000.000.000.000.000.00 %00-
12.508.6011.600.0010.100.000.00 %00-
15.006.507.607.057.050.000.00 %304/17/2025
17.504.005.004.004.500.000.00 %08-
20.000.000.000.000.000.000.00 %00-
22.500.000.000.000.000.000.00 %00-
25.000.320.600.320.460.000.00 %01-
30.000.000.750.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.000.000.000.000.00 %00-
5.000.000.750.000.000.000.00 %00-
7.500.000.000.000.000.000.00 %00-
10.000.000.750.000.000.000.00 %00-
12.500.000.000.000.000.000.00 %00-
15.000.000.000.000.000.000.00 %00-
17.500.200.750.200.4750.000.00 %02-
20.000.100.750.440.425-0.41-48.24 %2114/17/2025
22.500.000.000.000.000.000.00 %00-
25.000.000.000.000.000.000.00 %00-
30.007.409.400.008.400.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MSGMMotorsport Games Inc
US$ 2.69
(140.18%)
37M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.11
(113.37%)
51.73M
ADGMAdagio Medical Holdings Inc
US$ 1.68
(81.98%)
115.48M
PNBKPatriot National Bancorp Inc
US$ 3.28
(73.54%)
1.57M
RTCBaijiayun Group Ltd
US$ 0.3601
(67.49%)
187.02M
LXEHLixiang Education Holding Company Ltd
US$ 8.25
(-64.11%)
1.55M
CLIKClick Holdings Ltd
US$ 0.355
(-48.18%)
13.52M
IOTRiOThree Ltd
US$ 1.1409
(-38.33%)
3.93M
FMTOFemto Technologies Inc
US$ 0.0191
(-35.47%)
198.4M
SISIShineco Inc
US$ 0.5809
(-35.07%)
824.91k
DMNDamon Inc
US$ 0.0034
(9.68%)
409.39M
STSSSharps Technology Inc
US$ 0.03195
(20.57%)
391.8M
SUNESUNation Energy Inc
US$ 0.0176
(-10.20%)
349.4M
NVDANVIDIA Corporation
US$ 101.49
(-2.87%)
292.48M
HTZHertz Global Holdings Inc
US$ 8.205
(43.70%)
266.91M

Discussion

View Full Feed
janice shell janice shell 4 minutes ago
Brilliant job by Elizabeth Warren, who found herself on CNBC, dealing with an idiot:

https://bsky.app/profile/atrupar.com/post/3lmzuzydlhs2p
manuel45 manuel45 4 minutes ago
The pain of being a victim is unimaginable until you go through it yourself. I know because I’ve been there. But filing an email complain to support (@) aptrecoup (.) com, a nonprofit organization founded by survivors of scams, stepped in and gave me the support I desperately needed.
janice shell janice shell 4 minutes ago
Brilliant job by Elizabeth Warren, who found herself on CNBC, dealing with an idiot:

https://bsky.app/profile/atrupar.com/post/3lmzuzydlhs2p
Phoenix2020 Phoenix2020 6 minutes ago
Trump investigating short sellig of TMTG. Maybe they should do the same for Biotechs, including CVM, that are frequently under short selling attacks by the short mafia seriously hurting the development of innovative drugs: https://www.insiderfinancial.com/post/reddit-rebellion-targeting-the-short-m
CVM
NYBob NYBob 10 minutes ago
Michael Swistun, CEO & President
Amex Club Investor Presentation

https://mcusercontent.com/e4968b887d8fc123fb88100e3/images/3fac1e1e-99f4-c782-47fd-2ccce62c29c5.png

Missed our presentations at the Amex Club in Toronto and Montreal?
🎥 Click here t
MUX
gitreal gitreal 10 minutes ago
You seem from some upper class society.

Don't be so hard on yourself, you are an elite!! Expert OTC investor and a master debater!!
AABB
NYBob NYBob 12 minutes ago
Michael Swistun, CEO & President
Amex Club Investor Presentation

https://mcusercontent.com/e4968b887d8fc123fb88100e3/images/3fac1e1e-99f4-c782-47fd-2ccce62c29c5.png

Missed our presentations at the Amex Club in Toronto and Montreal?
🎥 Click here t
pepeoil pepeoil 14 minutes ago
The clown was broke, took a merchant cash advance, didn’t pay it, got sued, didn’t answer suit, got hammered with a judgement. But somehow, he is a victim because he is above everyone and knows everything. Bwahaaaaaa
AZRH
NYBob NYBob 14 minutes ago
Michael Swistun, CEO & President
Amex Club Investor Presentation

https://mcusercontent.com/e4968b887d8fc123fb88100e3/images/3fac1e1e-99f4-c782-47fd-2ccce62c29c5.png

Missed our presentations at the Amex Club in Toronto and Montreal?
🎥 Click here t
STRRF
janice shell janice shell 17 minutes ago
What? Why on earth shouldn't a former president who did a pretty good job in office speak about Social Security? Or anything else?
Rader1977 Rader1977 18 minutes ago
We closed at $2.44 on April 14 and gapped all the way up to $2.94 at opening the next day. The low of that day was only $2.55, so as of right now there is a technical price gap between $2.44 and $2.55. Not insignificant.

Gaps always fill.
NB
Elcappy1 Elcappy1 20 minutes ago
Happy Easter! Have a good weekend Q7!
CGRA
PegnVA PegnVA 21 minutes ago
sinews - cool word.
satter satter 26 minutes ago
Would have to speculate. He missed the first payment date of Feb 8th. Then the Government filed with enforcement threat. Payment was made on March 7th.

So what happen with Foxo shares between Feb 8th to March 7th? If that can be researched to see if new shares were issued during tha
RNVA
PegnVA PegnVA 31 minutes ago
She’s afraid of all the Maga idiots out there that would harm her or her family. - For that I don't blame her.
MasterBlastr MasterBlastr 32 minutes ago
No. Respect is lost. You are just like the person who cashes the $2.95 check from the VFW just because you can.
NWBO
PegnVA PegnVA 33 minutes ago
The message was spot on...the messenger, not so much. I am still annoyed Joe didn't know to call it quits when he should have.
pepeoil pepeoil 37 minutes ago
Staying away from the narcissist cohen was a good move
ZHUD
dinogreeves dinogreeves 40 minutes ago
Good Friday, no, it's not open.
TGLO
pepeoil pepeoil 41 minutes ago
Narcissism at work. Lol. Cohen is the greatest, never does anything wrong. He flips it and plays the victim. That post is full of bs.
AZRH
dinogreeves dinogreeves 44 minutes ago
He is not worried about what you are doing, him and I just a bit concerned about your stupidity. "We have ton of capital" "I'm all over it made a fortune". Your claims are valid if you routing orders through a market maker. Show me a proof of a screen shot of your short position you have taken
FITY
MasterBlastr MasterBlastr 44 minutes ago
The Judicial Branch is stepping up just when we need them the most -

From Andrew Weissmann -

The 4th Circuit issues a compelling clarion call, flat out denying the Trump Admin’s effort to reverse the MD federal judge overseeing the Abrego-Garcia case.

htt
skitahoe skitahoe 48 minutes ago
Branster,
I have no qualms about taking advantage of what is a completely legal practice for investors.   I don't like shorting at all, but it is legal so why not take what it makes available to investors long in a stock. 
If it were up to me, all investment would be to grow companies
NWBO
Jmc1299 Jmc1299 48 minutes ago
Like I said every Friday it's an opportunity to get more 5s 
GTVH
nowwhat2 nowwhat2 51 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/4/18/pqbfuxrp_$_17_15d_10pm_Cave_Yellow_ODDS.jpg



22 HOURS EARLIER ;

https://investorshub.advfn.com/uimage/uploads/2025/4/18/wkqigxrp_$_17_tv_15d_1am_YELLOW_NEXT_WHITE_101.jpg
XRPUSD