ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

TGS Transportadora De Gas Del Sur SA

27.38
-1.14 (-4.00%)
Last Updated: 10:36:13
Delayed by 15 minutes

TGS Feb 21 2025 30 Call

1.10 0.00 (0.00%)
Bid 1.10 Volume 0 Exp. Date Feb 21 2025
Offer 2.10 Open Interest 87 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.10 Last Trade - -

TGS Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.000.000.000.00 %00
17.500.000.000.000.00 %00
20.000.000.000.000.00 %00
22.504.606.906.300.00 %01
25.002.604.904.300.00 %04
30.000.000.000.000.00 %00
35.000.000.000.000.00 %00
40.000.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.000.000.000.00 %00
17.500.000.000.000.00 %00
20.000.001.700.000.00 %00
22.500.100.300.500.00 %010
25.000.000.000.000.00 %00
30.000.000.000.000.00 %00
35.006.108.500.000.00 %00
40.0010.9014.109.800.00 %01

Your Recent History

Delayed Upgrade Clock