S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Transportadora De Gas Del Sur SA (TGS)
Transportadora De Gas Del Sur SA (TGS) Options

TGS Transportadora De Gas Del Sur SA

27.4795

-1.04 (-3.65%)

Last Updated: 11:02:54

Delayed by 15 minutes

TGS Feb 21 2025 25 Put

View Full TGS Chain

0.50 0.19 (61.29%)

Bid	0.40	Volume	20	Exp. Date	Feb 21 2025
Offer	0.75	Open Interest	44	Day's Range	0.50 - 0.50
Open	0.50	Prev Close	0.31	Last Trade	1/27/2025 09:37

TGS Option Chain - Feb 21 2025

TGS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	8.70	11.80	0.00	0.00 %	0	0
20.00	6.60	9.30	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	1.10	2.10	1.10	0.00 %	0	87
35.00	0.35	1.00	0.35	0.00 %	0	13
40.00	0.00	2.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	0.20	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.10	0.30	0.50	0.00 %	0	10
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	2.65	3.70	2.50	0.00 %	0	5
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0

ELine Entertainment (CE)

Brookmount Explorations (PK)

Super Micro Computer

Intergrated Cannabis Sol... (PK)

Tonix Pharmaceuticals

Bioelectronics (PK)

Kraig Biocraft Laborator... (QB)

Anavex Life Sciences

NioCorp Developments

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions