S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Transportadora De Gas Del Sur SA (TGS)
Transportadora De Gas Del Sur SA (TGS) Options

TGS Transportadora De Gas Del Sur SA

28.20

0.46 (1.66%)

Feb 04 2025 - Closed

Delayed by 15 minutes

TGS Feb 21 2025 30 Put

View Full TGS Chain

3.00 0.00 (0.00%)

Bid	1.90	Volume	0	Exp. Date	Feb 21 2025
Offer	2.95	Open Interest	15	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	3.00	Last Trade	- -

TGS Option Chain - Feb 21 2025

TGS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	12.30	15.30	0.00	0.00 %	0	0
17.50	8.80	11.90	0.00	0.00 %	0	0
20.00	6.20	10.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.00	2.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	1.35	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	1.40	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.10	2.35	0.51	0.00 %	0	144
30.00	1.90	2.95	3.00	0.00 %	0	15
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	11.40	12.80	9.80	0.00 %	0	1

Asia Broadband (PK)

Accredited Solutions (PK)

TheGlobe com (PK)

Lightwave Logic

RespireRx Pharmaceuticals (CE)

Greene Concepts (PK)

Fannie Mae (QB)

Brookmount Explorations (PK)

NioCorp Developments

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions