We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.55 | Volume | 0 | Exp. Date | Nov 15 2024 |
|---|---|---|---|---|---|
| Offer | 1.95 | Open Interest | 671 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 19.70 | 21.30 | 13.00 | 0.00 % | 0 | 172 |
| 150.00 | 15.20 | 16.90 | 14.00 | 0.00 % | 0 | 437 |
| 155.00 | 11.70 | 12.70 | 11.28 | 0.00 % | 0 | 1,189 |
| 160.00 | 8.30 | 9.20 | 8.10 | 3.85 % | 1 | 1,335 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 3.50 | 4.00 | 4.00 | 25.39 % | 1 | 777 |
| 175.00 | 2.00 | 2.45 | 1.95 | 0.00 % | 0 | 481 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.45 | 0.85 | 0.80 | 9.59 % | 1 | 885 |
| 145.00 | 0.90 | 1.30 | 1.15 | 0.00 % | 0 | 2,389 |
| 150.00 | 1.55 | 1.95 | 2.00 | 0.00 % | 0 | 671 |
| 155.00 | 2.50 | 2.85 | 3.40 | 0.00 % | 0 | 1,099 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 20.10 | 22.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
