
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 46.00 | 49.70 | 0.00 | 47.85 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 18.60 | 20.00 | 17.20 | 19.30 | 5.20 | 43.33 % | 2 | 55 | 08:41:48 |
120.00 | 14.30 | 15.60 | 14.90 | 14.95 | 5.10 | 52.04 % | 14 | 83 | 08:47:09 |
125.00 | 10.30 | 11.30 | 10.95 | 10.80 | 3.85 | 54.23 % | 6 | 1,300 | 08:50:12 |
130.00 | 7.20 | 7.90 | 7.60 | 7.55 | 2.80 | 58.33 % | 113 | 576 | 08:53:19 |
135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 2.65 | 3.10 | 2.60 | 2.875 | 0.82 | 46.07 % | 15 | 307 | 09:02:23 |
145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.15 | 0.50 | 0.35 | 0.325 | 0.00 | 0.00 % | 0 | 1,159 | - |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 0.50 | 0.32 | 0.32 | 0.00 | 0.00 % | 0 | 65 | - |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.10 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 217 | - |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.05 | 0.10 | 0.10 | 0.075 | -0.85 | -89.47 % | 536 | 1,160 | 09:05:03 |
105.00 | 0.05 | 0.80 | 0.39 | 0.425 | -1.45 | -78.80 % | 3 | 404 | 08:56:49 |
110.00 | 0.35 | 0.60 | 0.21 | 0.475 | -2.64 | -92.63 % | 4 | 337 | 08:37:27 |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 1.35 | 1.55 | 1.65 | 1.45 | -4.19 | -71.75 % | 6 | 219 | 09:05:02 |
125.00 | 2.30 | 2.65 | 2.85 | 2.475 | -5.50 | -65.87 % | 9 | 455 | 09:09:11 |
130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 6.20 | 7.00 | 6.90 | 6.60 | -3.50 | -33.65 % | 16 | 124 | 09:09:28 |
140.00 | 9.10 | 10.10 | 30.35 | 9.60 | 0.00 | 0.00 % | 0 | 109 | - |
145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 20.90 | 23.70 | 22.02 | 22.30 | -0.98 | -4.26 % | 1 | 70 | 08:52:06 |
160.00 | 26.10 | 29.20 | 26.77 | 27.65 | -11.98 | -30.92 % | 1 | 8 | 08:52:06 |
165.00 | 31.00 | 34.20 | 19.10 | 32.60 | 0.00 | 0.00 % | 0 | 12 | - |
170.00 | 35.70 | 39.30 | 19.20 | 37.50 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 40.50 | 44.30 | 20.40 | 42.40 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions