
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
80.00 | 50.40 | 54.20 | 83.00 | 52.30 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 40.40 | 44.50 | 0.00 | 42.45 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 31.30 | 34.30 | 14.43 | 32.80 | 0.00 | 0.00 % | 0 | 11 | - |
105.00 | 26.60 | 29.40 | 19.45 | 28.00 | 0.00 | 0.00 % | 0 | 20 | - |
110.00 | 22.40 | 24.50 | 16.49 | 23.45 | 0.00 | 0.00 % | 0 | 22 | - |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 10.10 | 10.60 | 10.95 | 10.35 | 3.85 | 54.23 % | 6 | 1,300 | 08:50:12 |
130.00 | 6.80 | 7.30 | 7.60 | 7.05 | 2.80 | 58.33 % | 113 | 576 | 08:53:19 |
135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 2.50 | 2.70 | 2.60 | 2.60 | 0.82 | 46.07 % | 15 | 307 | 09:02:23 |
145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.60 | 0.90 | 0.77 | 0.75 | -0.08 | -9.41 % | 6 | 2,211 | 08:56:49 |
155.00 | 0.20 | 0.50 | 0.50 | 0.35 | 0.00 | 0.00 % | 0 | 1,564 | - |
160.00 | 0.15 | 0.50 | 0.35 | 0.325 | 0.00 | 0.00 % | 0 | 1,159 | - |
165.00 | 0.00 | 0.50 | 0.82 | 0.82 | 0.00 | 0.00 % | 0 | 706 | - |
170.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 1,144 | - |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
80.00 | 0.00 | 0.50 | 0.16 | 0.16 | 0.00 | 0.00 % | 0 | 22 | - |
85.00 | 0.00 | 0.50 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 162 | - |
90.00 | 0.00 | 0.10 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 217 | - |
95.00 | 0.00 | 0.20 | 0.68 | 0.68 | 0.00 | 0.00 % | 0 | 170 | - |
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.75 | 1.05 | 0.93 | 0.90 | -3.07 | -76.75 % | 308 | 1,168 | 09:01:53 |
120.00 | 1.50 | 1.70 | 1.65 | 1.60 | -4.19 | -71.75 % | 6 | 219 | 09:05:02 |
125.00 | 2.65 | 2.90 | 2.85 | 2.775 | -5.50 | -65.87 % | 7 | 455 | 09:05:23 |
130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 9.70 | 10.50 | 30.35 | 10.10 | 0.00 | 0.00 % | 0 | 109 | - |
145.00 | 13.50 | 14.40 | 21.75 | 13.95 | 0.00 | 0.00 % | 0 | 86 | - |
150.00 | 17.80 | 18.80 | 18.00 | 18.30 | 0.00 | 0.00 % | 0 | 124 | - |
155.00 | 21.90 | 24.00 | 22.02 | 22.95 | -0.98 | -4.26 % | 1 | 70 | 08:52:06 |
160.00 | 26.10 | 29.20 | 26.77 | 27.65 | -11.98 | -30.92 % | 1 | 8 | 08:52:06 |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 36.00 | 39.60 | 19.20 | 37.80 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions