We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 18.20 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 20.90 | Open Interest | 6 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 18.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 23.80 | 26.90 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 18.80 | 21.90 | 22.40 | 0.00 % | 0 | 33 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 9.30 | 11.40 | 12.84 | 0.00 % | 0 | 145 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.65 | 1.40 | 3.14 | 0.00 % | 0 | 1,278 |
| 140.00 | 0.65 | 0.25 | 0.65 | 0.00 % | 0 | 981 |
| 145.00 | 0.08 | 0.25 | 0.08 | 0.00 % | 0 | 4,004 |
| 150.00 | 0.03 | 0.50 | 0.03 | 0.00 % | 0 | 916 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 470 |
| 120.00 | 0.26 | 0.50 | 0.26 | 0.00 % | 0 | 1,429 |
| 125.00 | 0.04 | 0.50 | 0.04 | 0.00 % | 0 | 2,106 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 9.10 | 11.00 | 9.40 | 0.00 % | 0 | 87 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
