We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 18.80 | 22.40 | 22.40 | 0.00 % | 0 | 33 |
| 120.00 | 14.30 | 17.40 | 8.80 | 0.00 % | 0 | 32 |
| 125.00 | 10.10 | 11.70 | 12.84 | 0.00 % | 0 | 145 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 1.15 | 2.55 | 3.14 | 0.00 % | 0 | 1,278 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.26 | 0.50 | 0.26 | 0.00 % | 0 | 1,429 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.05 | 0.20 | 0.10 | 0.00 % | 1 | 914 |
| 135.00 | 0.40 | 1.15 | 0.60 | 50.00 % | 8 | 138 |
| 140.00 | 3.50 | 5.10 | 2.60 | -7.80 % | 1 | 341 |
| 145.00 | 8.20 | 10.10 | 9.40 | 0.00 % | 0 | 87 |
| 150.00 | 13.30 | 15.70 | 15.69 | 0.00 % | 0 | 2 |
| 155.00 | 18.20 | 20.90 | 18.80 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
