We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 240.00 | 100.50 | 103.30 | 0.00 | 101.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 280.00 | 60.00 | 63.00 | 84.30 | 61.50 | 0.00 | 0.00 % | 0 | 1 | - |
| 290.00 | 50.20 | 53.10 | 56.70 | 51.65 | 0.00 | 0.00 % | 0 | 1 | - |
| 300.00 | 40.50 | 43.60 | 118.07 | 42.05 | 0.00 | 0.00 % | 0 | 5 | - |
| 310.00 | 31.10 | 33.80 | 0.00 | 32.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 320.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 330.00 | 15.60 | 16.50 | 21.71 | 16.05 | 0.00 | 0.00 % | 0 | 2 | - |
| 340.00 | 8.70 | 9.80 | 7.19 | 9.25 | -5.51 | -43.39 % | 1 | 59 | 11:37:02 |
| 350.00 | 4.50 | 5.10 | 3.60 | 4.80 | -5.00 | -58.14 % | 1 | 94 | 11:40:44 |
| 360.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 370.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 380.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 390.00 | 0.32 | 0.40 | 0.15 | 0.36 | -0.17 | -53.12 % | 3 | 222 | 08:42:49 |
| 400.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 410.00 | 0.05 | 1.25 | 0.05 | 0.65 | 0.00 | 0.00 % | 0 | 141 | - |
| 420.00 | 0.05 | 0.95 | 0.05 | 0.50 | 0.00 | 0.00 % | 0 | 137 | - |
| 430.00 | 0.05 | 1.15 | 0.05 | 0.60 | 0.00 | 0.00 % | 0 | 127 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 240.00 | 0.15 | 1.15 | 0.15 | 0.65 | 0.00 | 0.00 % | 0 | 4 | - |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 260.00 | 0.35 | 0.95 | 0.35 | 0.65 | 0.00 | 0.00 % | 0 | 1 | - |
| 270.00 | 2.82 | 1.10 | 2.82 | 1.96 | 0.00 | 0.00 % | 0 | 2 | - |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 310.00 | 1.00 | 1.30 | 1.42 | 1.15 | 0.00 | 0.00 % | 0 | 36 | - |
| 320.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 340.00 | 7.00 | 8.20 | 8.00 | 7.60 | -0.20 | -2.44 % | 51 | 167 | 12:08:50 |
| 350.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 360.00 | 19.70 | 21.10 | 25.93 | 20.40 | 5.33 | 25.87 % | 2 | 115 | 11:16:44 |
| 370.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 380.00 | 37.70 | 40.80 | 37.65 | 39.25 | 0.00 | 0.00 % | 0 | 48 | - |
| 390.00 | 48.00 | 50.60 | 50.80 | 49.30 | 0.00 | 0.00 % | 0 | 31 | - |
| 400.00 | 57.60 | 60.60 | 36.50 | 59.10 | 0.00 | 0.00 % | 0 | 38 | - |
| 410.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 420.00 | 77.20 | 80.70 | 57.50 | 78.95 | 0.00 | 0.00 % | 0 | 2 | - |
| 430.00 | 86.90 | 90.70 | 42.60 | 88.80 | 0.00 | 0.00 % | 0 | 0 | - |
Monksdream
1 month ago
Monksdream
4 months ago
Monksdream
5 months ago
Monksdream
6 months ago
Monksdream
10 months ago
Monksdream
1 year ago
XenaLives
1 year ago
Monksdream
1 year ago
Monksdream
1 year ago
Nebuchadnezzar
4 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
