ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

TWLO Twilio Inc

110.425
3.13 (2.91%)
Last Updated: 12:38:41
Delayed by 15 minutes

TWLO Dec 6 2024 100 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Dec 06 2024
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

TWLO Option Chain - Dec 06 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
105.005.255.855.5685.33 %24190
106.004.404.804.6885.71 %55151
107.003.603.753.5392.90 %37201
108.000.000.000.000.00 %00
109.001.952.221.7061.90 %61250
110.001.471.621.58125.71 %2681,860
111.001.031.151.14111.11 %106119
112.000.690.790.72148.28 %7789
113.000.000.000.000.00 %00
114.000.290.360.3417.24 %1137

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
105.000.050.070.07-89.23 %39181
106.000.000.000.000.00 %00
107.000.200.230.26-84.71 %4620
108.000.340.430.45-75.81 %3031
109.000.400.740.79-79.48 %247
110.000.000.000.000.00 %00
111.001.571.705.750.00 %07
112.002.102.362.18-66.97 %794
113.002.933.152.990.00 %40
114.003.554.000.000.00 %00