We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 10.95 | Volume | 2 | Exp. Date | Nov 15 2024 |
|---|---|---|---|---|---|
| Offer | 13.55 | Open Interest | 312 | Day's Range | 10.90 - 20.22 |
| Open | 20.22 | Prev Close | 22.33 | Last Trade | 11/14/2024 14:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 580.00 | 13.05 | 14.80 | 11.50 | -55.01 % | 22 | 1,217 |
| 582.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 585.00 | 8.65 | 9.90 | 7.88 | -73.47 % | 1 | 116 |
| 587.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 590.00 | 3.70 | 6.10 | 5.40 | -66.36 % | 151 | 994 |
| 595.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 600.00 | 0.86 | 1.29 | 1.05 | -88.33 % | 1,120 | 2,488 |
| 605.00 | 0.40 | 0.70 | 0.50 | -90.10 % | 323 | 174 |
| 610.00 | 0.15 | 0.30 | 0.21 | -92.22 % | 1,051 | 1,551 |
| 615.00 | 0.10 | 0.27 | 0.07 | -95.00 % | 62 | 297 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 580.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 582.50 | 0.30 | 1.00 | 0.55 | 19.57 % | 25 | 6 |
| 585.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 587.50 | 1.06 | 1.61 | 1.51 | 202.00 % | 240 | 41 |
| 590.00 | 1.64 | 2.87 | 2.00 | 284.62 % | 252 | 1,305 |
| 595.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 600.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 605.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 610.00 | 15.80 | 17.50 | 16.65 | 176.58 % | 94 | 605 |
| 615.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
