We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.45 | Volume | 1,008 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.62 | Open Interest | 887 | Day's Range | 0.57 - 1.68 |
| Open | 0.60 | Prev Close | 0.33 | Last Trade | 12/18/2024 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 487.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 490.00 | 12.05 | 13.40 | 12.89 | 113.41 % | 327 | 465 |
| 492.50 | 9.35 | 12.15 | 15.97 | 234.80 % | 174 | 61 |
| 495.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 497.50 | 5.85 | 9.50 | 8.95 | 152.11 % | 220 | 60 |
| 500.00 | 5.70 | 6.50 | 6.50 | 127.27 % | 3,165 | 1,976 |
| 505.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 510.00 | 2.13 | 2.60 | 2.30 | 78.29 % | 2,764 | 720 |
| 515.00 | 1.21 | 2.00 | 1.44 | 67.44 % | 1,995 | 507 |
| 520.00 | 0.53 | 1.29 | 0.90 | 55.17 % | 2,456 | 941 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 487.50 | 1.67 | 2.26 | 1.84 | -81.60 % | 166 | 234 |
| 490.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 492.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 495.00 | 3.10 | 5.00 | 3.85 | -73.45 % | 290 | 474 |
| 497.50 | 4.70 | 5.45 | 4.75 | -75.18 % | 379 | 277 |
| 500.00 | 5.55 | 6.50 | 5.95 | -67.80 % | 643 | 1,343 |
| 505.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 510.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 515.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 520.00 | 19.80 | 23.50 | 21.00 | -46.96 % | 117 | 1,599 |
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
