
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
212.50 | 24.50 | 26.00 | 0.00 | 25.25 | 0.00 | 0.00 % | 0 | 0 | - |
215.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
217.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 17.00 | 18.00 | 28.75 | 17.50 | 0.00 | 0.00 % | 0 | 2 | - |
222.50 | 14.30 | 15.90 | 0.00 | 15.10 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
227.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 7.90 | 9.00 | 9.60 | 8.45 | 0.00 | 0.00 % | 0 | 38 | - |
232.50 | 5.80 | 6.10 | 4.80 | 5.95 | 0.00 | 0.00 % | 0 | 7 | - |
235.00 | 3.80 | 4.20 | 4.10 | 4.00 | -0.95 | -18.81 % | 4 | 79 | 14:21:41 |
237.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 1.15 | 1.35 | 1.25 | 1.25 | -0.57 | -31.32 % | 7 | 395 | 13:01:44 |
242.50 | 0.45 | 0.65 | 0.60 | 0.55 | -0.28 | -31.82 % | 6 | 53 | 12:47:19 |
245.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
247.50 | 0.20 | 0.20 | 0.07 | 0.20 | -0.13 | -65.00 % | 4 | 125 | 09:36:14 |
250.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 2 | 2,492 | 10:53:46 |
252.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
257.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 1,114 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
212.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
215.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 888 | - |
217.50 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 12 | - |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
222.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
227.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
232.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 1.25 | 1.45 | 1.90 | 1.35 | 0.80 | 72.73 % | 48 | 775 | 11:21:16 |
237.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 3.40 | 3.80 | 3.80 | 3.60 | 0.69 | 22.19 % | 20 | 218 | 13:54:17 |
242.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
247.50 | 9.70 | 10.50 | 11.00 | 10.10 | 0.00 | 0.00 % | 0 | 52 | - |
250.00 | 11.60 | 13.00 | 14.38 | 12.30 | 0.00 | 0.00 % | 0 | 19 | - |
252.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 17.20 | 17.90 | 10.00 | 17.55 | 0.00 | 0.00 % | 0 | 14 | - |
257.50 | 18.90 | 20.70 | 0.00 | 19.80 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 22.00 | 23.50 | 25.80 | 22.75 | 0.00 | 0.00 % | 0 | 4 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions