
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
212.50 | 24.20 | 27.70 | 0.00 | 25.95 | 0.00 | 0.00 % | 0 | 0 | - |
215.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
217.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 17.70 | 20.30 | 28.75 | 19.00 | 0.00 | 0.00 % | 0 | 2 | - |
222.50 | 14.10 | 17.50 | 0.00 | 15.80 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 12.90 | 14.20 | 14.37 | 13.55 | -0.83 | -5.46 % | 1 | 10 | 3/17/2025 |
227.50 | 9.40 | 11.80 | 18.10 | 10.60 | 0.00 | 0.00 % | 0 | 1 | - |
230.00 | 6.80 | 8.90 | 9.60 | 7.85 | 2.47 | 34.64 % | 4 | 34 | 3/17/2025 |
232.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 2.85 | 4.60 | 5.05 | 3.725 | 1.48 | 41.46 % | 6 | 81 | 3/17/2025 |
237.50 | 1.85 | 2.95 | 3.26 | 2.40 | 0.49 | 17.69 % | 20 | 42 | 3/17/2025 |
240.00 | 1.40 | 1.70 | 1.82 | 1.55 | 0.22 | 13.75 % | 57 | 365 | 3/17/2025 |
242.50 | 0.60 | 0.90 | 0.88 | 0.75 | -0.22 | -20.00 % | 16 | 50 | 3/17/2025 |
245.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
247.50 | 0.05 | 0.35 | 0.20 | 0.20 | 0.05 | 33.33 % | 1 | 124 | 3/17/2025 |
250.00 | 0.05 | 0.15 | 0.05 | 0.10 | -0.05 | -50.00 % | 42 | 2,493 | 3/17/2025 |
252.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
257.50 | 0.10 | 2.15 | 0.10 | 1.125 | 0.00 | 0.00 % | 0 | 49 | - |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
212.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
215.00 | 0.05 | 0.25 | 0.10 | 0.15 | -0.09 | -47.37 % | 7 | 884 | 3/17/2025 |
217.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.27 | 0.30 | 0.27 | 0.285 | 0.00 | 0.00 % | 0 | 1,179 | - |
222.50 | 0.10 | 0.35 | 0.18 | 0.225 | -0.45 | -71.43 % | 2 | 3 | 3/17/2025 |
225.00 | 0.15 | 0.20 | 0.17 | 0.175 | -0.21 | -55.26 % | 18 | 1,831 | 3/17/2025 |
227.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
232.50 | 0.60 | 0.80 | 0.70 | 0.70 | -0.65 | -48.15 % | 21 | 99 | 3/17/2025 |
235.00 | 1.15 | 1.40 | 1.10 | 1.275 | -0.75 | -40.54 % | 61 | 748 | 3/17/2025 |
237.50 | 2.00 | 3.20 | 2.85 | 2.60 | -0.28 | -8.95 % | 1 | 236 | 3/17/2025 |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
242.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 6.90 | 7.70 | 6.20 | 7.30 | -4.80 | -43.64 % | 9 | 206 | 3/17/2025 |
247.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 11.40 | 14.00 | 14.38 | 12.70 | 0.00 | 0.00 % | 0 | 20 | - |
252.50 | 13.30 | 15.80 | 0.00 | 14.55 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 16.20 | 17.90 | 10.00 | 17.05 | 0.00 | 0.00 % | 0 | 14 | - |
257.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 20.00 | 23.80 | 25.80 | 21.90 | 0.00 | 0.00 % | 0 | 4 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions