ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

UNP Union Pacific Corp

237.53
3.24 (1.38%)
Mar 14 2025 - Closed
Delayed by 15 minutes

UNP Mar 14 2025 222.5 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Mar 14 2025
Offer 1.35 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

UNP Option Chain - Mar 14 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
225.000.000.000.000.00 %00
227.507.9011.000.000.00 %00
230.000.000.000.000.00 %00
232.503.206.002.350.00 %05
235.000.000.000.000.00 %00
237.500.000.000.000.00 %00
240.000.000.000.000.00 %00
242.500.000.000.000.00 %00
245.000.000.000.000.00 %00
247.500.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
225.000.000.000.000.00 %00
227.500.151.150.150.00 %011
230.000.000.000.000.00 %00
232.500.802.100.01-98.75 %5231
235.000.101.350.10-95.12 %2066
237.500.000.000.000.00 %00
240.001.854.703.13-52.79 %339
242.500.000.000.000.00 %00
245.000.000.000.000.00 %00
247.500.000.000.000.00 %00

Your Recent History

Delayed Upgrade Clock