We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.75 | Volume | 583 | Exp. Date | Jan 31 2025 |
|---|---|---|---|---|---|
| Offer | 6.10 | Open Interest | 542 | Day's Range | 5.00 - 5.75 |
| Open | 5.10 | Prev Close | 4.69 | Last Trade | 1/29/2025 14:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 131.00 | 4.95 | 6.45 | 6.10 | -12.23 % | 54 | 459 |
| 132.00 | 4.65 | 5.30 | 5.40 | -14.69 % | 236 | 458 |
| 133.00 | 4.30 | 4.65 | 4.55 | -21.55 % | 254 | 578 |
| 134.00 | 3.95 | 4.15 | 4.00 | -20.79 % | 451 | 496 |
| 135.00 | 3.45 | 3.70 | 3.60 | -19.10 % | 737 | 1,224 |
| 136.00 | 3.10 | 3.30 | 3.24 | -19.00 % | 606 | 644 |
| 137.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 138.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 139.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 131.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 132.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 133.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 134.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 136.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 137.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 138.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 139.00 | 6.10 | 9.30 | 6.92 | 19.31 % | 9 | 6 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
