Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
104.00 | 9.20 | 12.45 | 9.11 | 10.825 | 0.00 | 0.00 % | 0 | 6 | - |
105.00 | 8.50 | 9.85 | 9.55 | 9.175 | 0.05 | 0.53 % | 3 | 19 | 2/12/2025 |
106.00 | 7.50 | 8.90 | 8.50 | 8.20 | 0.00 | 0.00 % | 0 | 1 | - |
107.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
108.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
109.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
111.00 | 3.25 | 3.95 | 3.60 | 3.60 | 0.14 | 4.05 % | 4 | 682 | 2/12/2025 |
112.00 | 2.33 | 2.59 | 2.49 | 2.46 | -0.22 | -8.12 % | 131 | 1,327 | 2/12/2025 |
113.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
114.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.40 | 0.50 | 0.47 | 0.45 | -0.25 | -34.72 % | 1,475 | 2,061 | 2/12/2025 |
116.00 | 0.16 | 0.21 | 0.20 | 0.185 | -0.18 | -47.37 % | 1,271 | 2,686 | 2/12/2025 |
117.00 | 0.06 | 0.09 | 0.09 | 0.075 | -0.09 | -50.00 % | 290 | 978 | 2/12/2025 |
118.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
119.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
121.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.12 | -92.31 % | 16 | 178 | 2/12/2025 |
122.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00 % | 25 | 342 | 2/12/2025 |
123.00 | 0.01 | 0.14 | 0.01 | 0.075 | -0.01 | -50.00 % | 10 | 525 | 2/12/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
104.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 53 | - |
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
106.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 80 | - |
107.00 | 0.02 | 0.36 | 0.02 | 0.19 | 0.00 | 0.00 % | 0 | 99 | - |
108.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.03 | -75.00 % | 3 | 240 | 2/12/2025 |
109.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.33 % | 35 | 1,924 | 2/12/2025 |
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
111.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
112.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
113.00 | 0.07 | 0.25 | 0.26 | 0.16 | -0.12 | -31.58 % | 1,211 | 1,164 | 2/12/2025 |
114.00 | 0.53 | 0.59 | 0.57 | 0.56 | -0.11 | -16.18 % | 180 | 492 | 2/12/2025 |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
116.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
117.00 | 2.37 | 2.98 | 2.50 | 2.675 | -0.22 | -8.09 % | 5 | 69 | 2/12/2025 |
118.00 | 3.60 | 4.50 | 3.75 | 4.05 | 0.14 | 3.88 % | 5 | 68 | 2/12/2025 |
119.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
121.00 | 6.30 | 7.35 | 7.25 | 6.825 | 0.59 | 8.86 % | 4 | 9 | 2/12/2025 |
122.00 | 6.20 | 9.20 | 7.90 | 7.70 | 0.00 | 0.00 % | 0 | 6 | - |
123.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions