We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 14.10 | Volume | 10 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 17.00 | Open Interest | 29 | Day's Range | 16.20 - 16.20 |
| Open | 16.20 | Prev Close | 19.00 | Last Trade | 7/22/2024 08:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 690.00 | 35.80 | 41.00 | 49.30 | 0.00 % | 0 | 18 |
| 695.00 | 32.40 | 36.80 | 36.95 | 0.00 % | 0 | 11 |
| 700.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 705.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 710.00 | 23.30 | 29.00 | 33.05 | 0.00 % | 0 | 14 |
| 715.00 | 20.70 | 25.20 | 27.50 | 6.59 % | 1 | 8 |
| 720.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 725.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 730.00 | 14.10 | 17.00 | 16.20 | -14.74 % | 10 | 29 |
| 735.00 | 12.30 | 15.10 | 15.93 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 690.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 695.00 | 10.60 | 12.70 | 8.45 | -32.40 % | 2 | 91 |
| 700.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 705.00 | 14.40 | 16.50 | 11.70 | -22.57 % | 1 | 16 |
| 710.00 | 17.00 | 18.90 | 13.00 | -25.29 % | 1 | 7 |
| 715.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 720.00 | 22.00 | 23.90 | 21.40 | 0.00 % | 0 | 20 |
| 725.00 | 24.30 | 26.70 | 19.45 | -22.17 % | 1 | 10 |
| 730.00 | 26.30 | 31.40 | 24.70 | 3.35 % | 8 | 14 |
| 735.00 | 30.40 | 33.40 | 27.88 | 0.00 % | 0 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
