We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 17.70 | Volume | 1 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 20.90 | Open Interest | 7 | Day's Range | 21.00 - 21.00 |
| Open | 21.00 | Prev Close | 19.25 | Last Trade | 7/22/2024 08:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 690.00 | 35.30 | 42.00 | 49.30 | 0.00 % | 0 | 18 |
| 695.00 | 32.20 | 39.00 | 36.95 | 0.00 % | 0 | 11 |
| 700.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 705.00 | 26.10 | 32.50 | 51.55 | 0.00 % | 0 | 17 |
| 710.00 | 23.50 | 29.50 | 33.05 | 0.00 % | 0 | 14 |
| 715.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 720.00 | 18.90 | 21.20 | 23.13 | 0.00 % | 0 | 28 |
| 725.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 730.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 735.00 | 12.70 | 15.40 | 15.93 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 690.00 | 8.50 | 10.90 | 6.50 | 0.00 % | 0 | 10 |
| 695.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 700.00 | 11.40 | 14.50 | 13.03 | 0.00 % | 0 | 26 |
| 705.00 | 13.40 | 16.50 | 11.70 | -22.57 % | 1 | 16 |
| 710.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 715.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 720.00 | 20.80 | 23.50 | 21.40 | 0.00 % | 0 | 20 |
| 725.00 | 23.00 | 26.20 | 19.45 | -22.17 % | 1 | 10 |
| 730.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 735.00 | 29.60 | 32.20 | 27.88 | 0.00 % | 0 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
