We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 12.60 | Volume | 6 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 14.30 | Open Interest | 23 | Day's Range | 10.00 - 13.45 |
| Open | 10.00 | Prev Close | 11.50 | Last Trade | 7/19/2024 14:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 695.00 | 34.20 | 38.90 | 36.95 | -7.86 % | 5 | 6 |
| 700.00 | 31.60 | 35.30 | 33.30 | -18.72 % | 16 | 59 |
| 705.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 710.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 715.00 | 23.60 | 25.00 | 25.80 | -33.40 % | 4 | 8 |
| 720.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 725.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 730.00 | 16.50 | 18.00 | 19.00 | -19.22 % | 11 | 24 |
| 735.00 | 14.00 | 16.50 | 15.93 | -24.93 % | 1 | 11 |
| 740.00 | 12.60 | 14.90 | 14.00 | -24.32 % | 20 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 695.00 | 11.20 | 12.50 | 12.50 | 56.25 % | 3 | 89 |
| 700.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 705.00 | 14.10 | 16.40 | 15.11 | 16.23 % | 13 | 10 |
| 710.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 715.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 720.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 725.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 730.00 | 27.10 | 30.10 | 23.90 | 0.00 % | 0 | 14 |
| 735.00 | 28.60 | 32.40 | 27.88 | 8.91 % | 1 | 8 |
| 740.00 | 33.00 | 35.60 | 33.63 | 96.67 % | 81 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
