We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 11.60 | Volume | 20 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 14.60 | Open Interest | 29 | Day's Range | 12.70 - 12.70 |
| Open | 12.70 | Prev Close | 14.00 | Last Trade | 7/22/2024 09:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 695.00 | 33.90 | 39.00 | 36.95 | 0.00 % | 0 | 11 |
| 700.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 705.00 | 27.30 | 32.20 | 51.55 | 0.00 % | 0 | 17 |
| 710.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 715.00 | 21.80 | 27.20 | 27.50 | 6.59 % | 1 | 8 |
| 720.00 | 19.30 | 22.40 | 21.55 | -6.83 % | 40 | 28 |
| 725.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 730.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 735.00 | 13.10 | 16.80 | 15.93 | 0.00 % | 0 | 10 |
| 740.00 | 11.60 | 14.60 | 12.70 | -9.29 % | 20 | 29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 695.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 700.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 705.00 | 14.20 | 16.80 | 11.70 | -22.57 % | 1 | 16 |
| 710.00 | 16.60 | 18.90 | 18.60 | 6.90 % | 5 | 7 |
| 715.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 720.00 | 21.40 | 23.50 | 23.60 | 10.28 % | 11 | 20 |
| 725.00 | 24.20 | 26.30 | 26.50 | 6.04 % | 2 | 10 |
| 730.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 735.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 740.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
