We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 20.00 | Volume | 17 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 21.20 | Open Interest | 28 | Day's Range | 19.70 - 19.70 |
| Open | 19.70 | Prev Close | 23.13 | Last Trade | 7/22/2024 09:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 690.00 | 36.00 | 41.00 | 49.30 | 0.00 % | 0 | 18 |
| 695.00 | 32.60 | 36.80 | 36.95 | 0.00 % | 0 | 11 |
| 700.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 705.00 | 26.40 | 30.10 | 51.55 | 0.00 % | 0 | 17 |
| 710.00 | 23.70 | 29.00 | 33.05 | 0.00 % | 0 | 14 |
| 715.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 720.00 | 20.00 | 21.20 | 19.70 | -14.83 % | 17 | 28 |
| 725.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 730.00 | 14.50 | 17.50 | 16.20 | -14.74 % | 10 | 29 |
| 735.00 | 12.70 | 15.10 | 15.93 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 690.00 | 9.30 | 11.40 | 10.10 | 55.38 % | 1 | 10 |
| 695.00 | 11.00 | 13.00 | 8.45 | -32.40 % | 2 | 91 |
| 700.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 705.00 | 14.60 | 17.00 | 11.70 | -22.57 % | 1 | 16 |
| 710.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 715.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 720.00 | 22.40 | 24.20 | 23.60 | 10.28 % | 11 | 20 |
| 725.00 | 25.20 | 27.00 | 26.50 | 6.04 % | 2 | 10 |
| 730.00 | 27.50 | 31.40 | 24.70 | 3.35 % | 8 | 14 |
| 735.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
