We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.90 | Volume | 1 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 7.20 | Open Interest | 10 | Day's Range | 10.10 - 10.10 |
| Open | 10.10 | Prev Close | 6.50 | Last Trade | 7/22/2024 09:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 705.00 | 35.60 | 38.00 | 51.55 | 0.00 % | 0 | 17 |
| 710.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 715.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 720.00 | 26.10 | 27.90 | 25.80 | 11.54 % | 43 | 28 |
| 725.00 | 23.70 | 25.40 | 23.25 | 16.25 % | 21 | 8 |
| 730.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 735.00 | 18.70 | 20.10 | 15.93 | 0.00 % | 0 | 10 |
| 740.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 745.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 750.00 | 12.40 | 14.00 | 9.96 | -5.14 % | 20 | 33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 705.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 710.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 715.00 | 12.90 | 14.60 | 19.00 | -1.30 % | 10 | 7 |
| 720.00 | 14.90 | 16.60 | 17.35 | -18.93 % | 21 | 20 |
| 725.00 | 17.20 | 18.80 | 19.84 | -20.61 % | 12 | 10 |
| 730.00 | 19.80 | 21.00 | 22.00 | -7.95 % | 14 | 14 |
| 735.00 | 22.30 | 23.60 | 32.60 | 16.93 % | 12 | 9 |
| 740.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 745.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 750.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
