We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 14.20 | Volume | 55 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 17.80 | Open Interest | 33 | Day's Range | 9.96 - 14.00 |
| Open | 9.96 | Prev Close | 10.50 | Last Trade | 7/22/2024 12:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 710.00 | 34.90 | 38.70 | 33.05 | 0.00 % | 0 | 14 |
| 715.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 720.00 | 28.60 | 34.00 | 31.70 | 37.05 % | 54 | 28 |
| 725.00 | 26.20 | 31.20 | 27.13 | 35.65 % | 22 | 8 |
| 730.00 | 23.40 | 25.00 | 24.08 | 26.74 % | 29 | 29 |
| 735.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 740.00 | 18.30 | 21.70 | 20.02 | 43.00 % | 25 | 29 |
| 745.00 | 16.40 | 17.90 | 18.60 | 46.69 % | 12 | 23 |
| 750.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 755.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 710.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 715.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 720.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 725.00 | 15.40 | 17.90 | 19.84 | -20.61 % | 12 | 10 |
| 730.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 735.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 740.00 | 23.30 | 24.70 | 33.63 | 0.00 % | 0 | 75 |
| 745.00 | 26.10 | 27.60 | 22.33 | 0.00 % | 0 | 7 |
| 750.00 | 28.50 | 32.10 | 29.70 | 0.00 % | 0 | 29 |
| 755.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
