
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
320.00 | 24.15 | 26.10 | 38.73 | 25.125 | 0.00 | 0.00 % | 0 | 1 | - |
322.50 | 22.40 | 23.30 | 21.85 | 22.85 | 0.00 | 0.00 % | 0 | 3 | - |
325.00 | 20.00 | 20.85 | 12.38 | 20.425 | 0.00 | 0.00 % | 0 | 43 | - |
327.50 | 17.80 | 18.45 | 15.84 | 18.125 | 0.00 | 0.00 % | 0 | 10 | - |
330.00 | 15.40 | 15.85 | 8.43 | 15.625 | 0.00 | 0.00 % | 0 | 98 | - |
332.50 | 13.15 | 13.50 | 12.00 | 13.325 | -2.10 | -14.89 % | 5 | 420 | 13:06:15 |
335.00 | 10.95 | 11.30 | 11.78 | 11.125 | -0.12 | -1.01 % | 3 | 88 | 12:23:13 |
337.50 | 8.90 | 9.10 | 9.42 | 9.00 | -4.79 | -33.71 % | 21 | 104 | 11:48:40 |
340.00 | 6.95 | 7.15 | 7.80 | 7.05 | -3.30 | -29.73 % | 7 | 303 | 12:16:40 |
342.50 | 5.25 | 5.40 | 5.40 | 5.325 | -5.00 | -48.08 % | 48 | 100 | 14:26:05 |
345.00 | 3.75 | 3.90 | 3.90 | 3.825 | -4.55 | -53.85 % | 117 | 855 | 14:17:49 |
347.50 | 2.56 | 2.66 | 2.75 | 2.61 | -3.50 | -56.00 % | 197 | 918 | 14:25:50 |
350.00 | 1.64 | 1.72 | 1.78 | 1.68 | -2.75 | -60.71 % | 502 | 690 | 14:25:03 |
352.50 | 0.98 | 1.04 | 0.76 | 1.01 | -2.61 | -77.45 % | 59 | 420 | 13:37:08 |
355.00 | 0.54 | 0.60 | 0.51 | 0.57 | -1.51 | -74.75 % | 302 | 2,003 | 13:58:58 |
357.50 | 0.30 | 0.34 | 0.34 | 0.32 | -1.06 | -75.71 % | 200 | 365 | 14:25:53 |
360.00 | 0.16 | 0.19 | 0.15 | 0.175 | -0.59 | -79.73 % | 53 | 268 | 13:55:28 |
362.50 | 0.09 | 0.11 | 0.10 | 0.10 | -0.38 | -79.17 % | 59 | 199 | 14:22:50 |
365.00 | 0.05 | 0.07 | 0.12 | 0.06 | -0.16 | -57.14 % | 43 | 259 | 09:56:12 |
367.50 | 0.03 | 0.05 | 0.05 | 0.04 | -0.06 | -54.55 % | 14 | 139 | 10:53:23 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
320.00 | 0.21 | 0.24 | 0.30 | 0.225 | 0.13 | 76.47 % | 25 | 655 | 13:39:32 |
322.50 | 0.26 | 0.29 | 0.34 | 0.275 | 0.11 | 47.83 % | 15 | 61 | 13:58:17 |
325.00 | 0.32 | 0.36 | 0.51 | 0.34 | 0.23 | 82.14 % | 231 | 587 | 13:30:23 |
327.50 | 0.42 | 0.46 | 0.67 | 0.44 | 0.36 | 116.13 % | 26 | 385 | 13:29:12 |
330.00 | 0.55 | 0.60 | 0.83 | 0.575 | 0.41 | 97.62 % | 219 | 468 | 13:41:40 |
332.50 | 0.75 | 0.80 | 1.12 | 0.775 | 0.64 | 133.33 % | 36 | 99 | 13:41:04 |
335.00 | 1.03 | 1.09 | 1.16 | 1.06 | 0.50 | 75.76 % | 59 | 499 | 14:04:39 |
337.50 | 1.44 | 1.50 | 2.12 | 1.47 | 1.19 | 127.96 % | 48 | 343 | 13:22:14 |
340.00 | 1.99 | 2.07 | 2.00 | 2.03 | 0.82 | 69.49 % | 812 | 994 | 14:24:27 |
342.50 | 2.75 | 2.86 | 2.86 | 2.805 | 1.24 | 76.54 % | 99 | 232 | 14:15:37 |
345.00 | 3.75 | 3.90 | 4.20 | 3.825 | 1.70 | 68.00 % | 535 | 234 | 14:01:36 |
347.50 | 5.00 | 5.20 | 5.70 | 5.10 | 2.77 | 94.54 % | 84 | 131 | 13:59:48 |
350.00 | 6.55 | 6.80 | 7.65 | 6.675 | 3.60 | 88.89 % | 97 | 556 | 13:57:39 |
352.50 | 8.40 | 8.65 | 7.45 | 8.525 | 2.20 | 41.90 % | 9 | 33 | 09:08:41 |
355.00 | 10.40 | 10.75 | 11.25 | 10.575 | 3.65 | 48.03 % | 80 | 74 | 12:28:43 |
357.50 | 12.40 | 13.10 | 12.15 | 12.75 | 1.95 | 19.12 % | 11 | 11 | 09:14:34 |
360.00 | 14.65 | 15.70 | 13.00 | 15.175 | -0.30 | -2.26 % | 5 | 11 | 10:47:06 |
362.50 | 16.95 | 18.15 | 0.00 | 17.55 | 0.00 | 0.00 % | 0 | 0 | - |
365.00 | 19.45 | 21.95 | 26.64 | 20.70 | 0.00 | 0.00 % | 0 | 0 | - |
367.50 | 21.80 | 24.45 | 0.00 | 23.125 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions