We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.08 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 2,272 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.08 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 13.40 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 10.90 | 12.70 | 12.03 | 0.00 % | 0 | 17 |
| 37.50 | 8.40 | 9.00 | 9.70 | 0.00 % | 0 | 151 |
| 40.00 | 5.90 | 6.30 | 6.29 | 0.00 % | 0 | 279 |
| 42.50 | 3.80 | 4.10 | 6.63 | 0.00 % | 0 | 254 |
| 45.00 | 2.10 | 2.30 | 2.42 | 0.00 % | 0 | 839 |
| 47.50 | 0.95 | 1.15 | 1.17 | 0.00 % | 0 | 517 |
| 50.00 | 0.35 | 0.45 | 0.60 | 0.00 % | 0 | 2,543 |
| 52.50 | 0.15 | 0.20 | 0.18 | -21.74 % | 2 | 2,177 |
| 55.00 | 0.10 | 0.35 | 0.10 | 0.00 % | 0 | 853 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 417 |
| 35.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 275 |
| 37.50 | 0.14 | 0.10 | 0.14 | 0.00 % | 0 | 717 |
| 40.00 | 0.10 | 0.15 | 0.15 | 0.00 % | 0 | 461 |
| 42.50 | 0.35 | 0.50 | 0.50 | -16.67 % | 20 | 221 |
| 45.00 | 1.10 | 1.25 | 1.34 | 0.00 % | 0 | 942 |
| 47.50 | 2.40 | 2.60 | 2.47 | -5.36 % | 2 | 531 |
| 50.00 | 4.20 | 4.50 | 4.23 | 0.00 % | 0 | 316 |
| 52.50 | 6.50 | 6.80 | 5.00 | 0.00 % | 0 | 128 |
| 55.00 | 8.90 | 9.20 | 9.30 | 0.00 % | 0 | 676 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
