
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 22.10 | 25.50 | 0.00 | 23.80 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 19.60 | 22.70 | 23.00 | 21.15 | 0.00 | 0.00 % | 0 | 18 | - |
22.50 | 17.10 | 20.20 | 16.50 | 18.65 | 0.00 | 0.00 % | 0 | 16 | - |
25.00 | 14.00 | 18.00 | 27.29 | 16.00 | 0.00 | 0.00 % | 0 | 34 | - |
30.00 | 9.70 | 12.80 | 12.02 | 11.25 | 0.00 | 0.00 % | 0 | 13 | - |
35.00 | 5.50 | 7.00 | 4.03 | 6.25 | 0.00 | 0.00 % | 0 | 589 | - |
40.00 | 1.95 | 2.25 | 1.99 | 2.10 | 0.14 | 7.57 % | 11 | 805 | 4/25/2025 |
45.00 | 0.15 | 0.35 | 0.30 | 0.25 | 0.00 | 0.00 % | 1 | 912 | 4/25/2025 |
50.00 | 0.05 | 0.15 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 1,205 | - |
55.00 | 0.00 | 0.10 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 877 | - |
60.00 | 0.00 | 0.95 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 78 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 1.30 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 45 | - |
30.00 | 0.00 | 1.35 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 60 | - |
35.00 | 0.15 | 1.50 | 0.33 | 0.825 | -0.02 | -5.71 % | 37 | 1,415 | 4/25/2025 |
40.00 | 1.10 | 1.95 | 1.43 | 1.525 | -0.12 | -7.74 % | 14 | 1,240 | 4/25/2025 |
45.00 | 2.40 | 5.00 | 7.49 | 3.70 | 0.00 | 0.00 % | 0 | 328 | - |
50.00 | 8.60 | 11.10 | 9.80 | 9.85 | 0.00 | 0.00 % | 0 | 357 | - |
55.00 | 13.50 | 15.60 | 7.20 | 14.55 | 0.00 | 0.00 % | 0 | 2 | - |
60.00 | 18.50 | 20.60 | 0.00 | 19.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions