
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 10.95 | 11.80 | 11.05 | 11.375 | 0.00 | 0.00 % | 0 | 1,490 | - |
76.00 | 10.15 | 11.45 | 10.03 | 10.80 | -1.94 | -16.21 % | 1 | 156 | 10:39:56 |
77.00 | 8.80 | 10.50 | 9.52 | 9.65 | 1.07 | 12.66 % | 1 | 173 | 14:33:20 |
78.00 | 8.25 | 9.00 | 7.72 | 8.625 | -0.83 | -9.71 % | 5 | 521 | 12:06:21 |
79.00 | 7.15 | 7.70 | 9.10 | 7.425 | 0.00 | 0.00 % | 0 | 65 | - |
80.00 | 6.50 | 6.80 | 7.30 | 6.65 | 0.00 | 0.00 % | 0 | 1,317 | - |
81.00 | 5.75 | 6.05 | 5.35 | 5.90 | -0.89 | -14.26 % | 2 | 221 | 12:33:31 |
82.00 | 4.95 | 5.55 | 4.85 | 5.25 | -0.45 | -8.49 % | 11 | 282 | 11:42:57 |
83.00 | 4.20 | 4.55 | 4.39 | 4.375 | -0.31 | -6.60 % | 20 | 444 | 14:46:43 |
84.00 | 3.55 | 4.05 | 3.40 | 3.80 | -0.96 | -22.02 % | 29 | 181 | 12:33:31 |
85.00 | 2.99 | 3.15 | 3.04 | 3.07 | -0.56 | -15.56 % | 161 | 809 | 14:46:43 |
86.00 | 2.20 | 2.65 | 2.51 | 2.425 | -0.61 | -19.55 % | 115 | 351 | 13:54:14 |
87.00 | 1.91 | 2.17 | 2.20 | 2.04 | -0.33 | -13.04 % | 123 | 440 | 14:53:07 |
88.00 | 1.55 | 1.74 | 1.65 | 1.645 | -0.41 | -19.90 % | 104 | 598 | 14:32:37 |
89.00 | 1.10 | 1.35 | 1.35 | 1.225 | -0.38 | -21.97 % | 243 | 534 | 14:58:18 |
90.00 | 0.93 | 1.07 | 1.11 | 1.00 | -0.26 | -18.98 % | 827 | 2,663 | 14:54:36 |
91.00 | 0.56 | 0.85 | 0.76 | 0.705 | -0.32 | -29.63 % | 120 | 309 | 14:47:58 |
92.00 | 0.53 | 0.62 | 0.64 | 0.575 | -0.31 | -32.63 % | 82 | 918 | 14:53:33 |
93.00 | 0.35 | 0.48 | 0.45 | 0.415 | -0.26 | -36.62 % | 304 | 488 | 14:32:34 |
94.00 | 0.26 | 0.36 | 0.33 | 0.31 | -0.19 | -36.54 % | 24 | 127 | 14:47:43 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 0.10 | 0.14 | 0.10 | 0.12 | -0.08 | -44.44 % | 13 | 469 | 14:58:14 |
76.00 | 0.09 | 0.29 | 0.16 | 0.19 | -0.10 | -38.46 % | 112 | 72 | 13:32:12 |
77.00 | 0.17 | 0.42 | 0.20 | 0.295 | -0.13 | -39.39 % | 8 | 215 | 14:42:39 |
78.00 | 0.25 | 0.36 | 0.30 | 0.305 | -0.10 | -25.00 % | 39 | 266 | 14:27:57 |
79.00 | 0.34 | 0.49 | 0.37 | 0.415 | -0.22 | -37.29 % | 15 | 319 | 14:46:29 |
80.00 | 0.41 | 0.66 | 0.45 | 0.535 | -0.34 | -43.04 % | 68 | 842 | 14:54:31 |
81.00 | 0.61 | 0.82 | 0.66 | 0.715 | -0.36 | -35.29 % | 29 | 288 | 14:58:47 |
82.00 | 0.62 | 1.07 | 0.88 | 0.845 | -0.37 | -29.60 % | 122 | 340 | 14:59:25 |
83.00 | 1.10 | 1.26 | 1.07 | 1.18 | -0.51 | -32.28 % | 136 | 1,432 | 14:54:50 |
84.00 | 1.31 | 1.62 | 1.51 | 1.465 | -0.37 | -19.68 % | 152 | 221 | 14:44:57 |
85.00 | 1.78 | 1.94 | 1.79 | 1.86 | -0.41 | -18.64 % | 131 | 1,738 | 14:58:12 |
86.00 | 2.10 | 2.41 | 2.30 | 2.255 | -0.38 | -14.18 % | 250 | 1,351 | 14:59:35 |
87.00 | 2.69 | 3.05 | 2.90 | 2.87 | -0.40 | -12.12 % | 145 | 447 | 14:45:19 |
88.00 | 3.35 | 3.55 | 3.50 | 3.45 | -0.25 | -6.67 % | 55 | 527 | 13:44:49 |
89.00 | 3.85 | 4.20 | 4.07 | 4.025 | -0.55 | -11.90 % | 23 | 222 | 14:47:02 |
90.00 | 4.70 | 4.90 | 4.74 | 4.80 | -1.36 | -22.30 % | 10 | 169 | 14:32:26 |
91.00 | 4.65 | 5.90 | 6.95 | 5.275 | 0.00 | 0.00 % | 0 | 36 | - |
92.00 | 5.50 | 6.90 | 25.25 | 6.20 | 0.00 | 0.00 % | 0 | 1 | - |
93.00 | 6.40 | 7.65 | 8.28 | 7.025 | 1.98 | 31.43 % | 4 | 4 | 09:58:46 |
94.00 | 7.75 | 8.80 | 8.00 | 8.275 | 0.00 | 0.00 % | 0 | 99 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions